| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.55▼ | 4.55▲ | 4.55▼ | 4.55▲ | 4.61▼ |
| MA10 | 4.55▼ | 4.56▼ | 4.55▲ | 4.58▼ | 4.92▼ |
| MA20 | 4.55▲ | 4.55▲ | 4.53▲ | 4.57▼ | 5.39▼ |
| MA50 | 4.55▼ | 4.54▲ | 4.54▲ | 4.97▼ | 5.20▼ |
| MA100 | 4.55▼ | 4.55▲ | 4.56▼ | 5.45▼ | N/A |
| MA200 | 4.53▲ | 4.55▲ | 4.71▼ | 5.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.004▲ | 0.025▲ | -0.136▼ |
| RSI | 49.673▼ | 51.735▲ | 51.438▲ | 42.134▼ | 40.570▼ |
| STOCH | 69.444 | 26.921 | 53.241 | 57.972 | 13.378▼ |
| WILL %R | -50.000 | -54.545 | -66.667 | -40.000 | -87.521▼ |
| CCI | 85.057 | -40.580 | 9.009 | -17.062 | -101.165▼ |
| CDL | $OABI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
The Cigna Group (NYSE:CI) followed, comprising 20,000 shares or 7.02% of the portfolio, totaling $7.26 million. BP PLC (NYSE:BP) was also significant, with 175,000 shares making up 6.37% of the ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.57 | 4.58 | 4.54 | 4.55 | 367,585 |
| 15/05/24 | 4.56 | 4.61 | 4.5167 | 4.54 | 427,978 |
| 14/05/24 | 4.52 | 4.60 | 4.415 | 4.50 | 713,386 |
| 13/05/24 | 4.715 | 4.715 | 4.465 | 4.475 | 599,428 |
| 10/05/24 | 4.41 | 4.72 | 4.265 | 4.68 | 1,152,492 |
| 09/05/24 | 4.54 | 4.64 | 4.50 | 4.57 | 650,377 |
| 08/05/24 | 4.59 | 4.65 | 4.48 | 4.54 | 607,753 |
| 07/05/24 | 4.70 | 4.71 | 4.55 | 4.59 | 383,704 |
| 06/05/24 | 4.69 | 4.74 | 4.61 | 4.71 | 606,044 |
| 03/05/24 | 4.69 | 4.71 | 4.62 | 4.67 | 374,081 |
|
|
||||
|
|
||||
|
|