| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.90▼ | 0.89▼ | 1.07▼ |
| MA10 | 0.90▼ | 0.89▼ | 0.90▼ | 0.92▼ | 4.15▼ |
| MA20 | 0.90▼ | 0.90▼ | 0.92▼ | 0.99▼ | 10.52▼ |
| MA50 | 0.92▼ | 0.91▼ | 0.93▼ | 4.50▼ | 27.44▼ |
| MA100 | 0.93▼ | 0.93▼ | 0.91▼ | 11.66▼ | 57.77▼ |
| MA200 | 0.95▼ | 0.93▼ | 3.19▼ | 23.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.245▲ | 0.306▲ |
| RSI | 42.438▼ | 44.883▼ | 45.965▼ | 31.034▼ | 25.049▼ |
| STOCH | 54.617 | 77.531 | 39.765 | 27.591 | 4.129▼ |
| WILL %R | -34.864 | -43.108 | -61.230 | -76.278▼ | -99.374▼ |
| CCI | -51.432 | -65.787 | -95.511 | -55.377 | -108.291▼ |
| CDL | $SBFM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:00 PM
NEW YORK, NY / ACCESSWIRE / April 19, 2024 / Sunshine Biopharma Inc. (NASDAQ:SBFM), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas including ...
|
|
Thursday, May 16, 2024 03:15 AM
This week will go down in market history as the return of Roaring Kitty. Keith Gill — known as Roaring Kitty on social media — the Massachusetts man credited with launching the GameStop (NYSE:GME) ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.8932 | 0.9097 | 0.84 | 0.8854 | 2,322,466 |
| 15/05/24 | 0.8933 | 0.977 | 0.87 | 0.8924 | 2,598,977 |
| 14/05/24 | 0.9069 | 1.16 | 0.8401 | 0.8995 | 11,325,154 |
| 13/05/24 | 0.8899 | 0.8992 | 0.8605 | 0.875 | 1,444,859 |
| 10/05/24 | 0.9002 | 0.9449 | 0.8533 | 0.8925 | 1,689,144 |
| 09/05/24 | 0.9303 | 0.9462 | 0.91 | 0.913 | 1,955,044 |
| 08/05/24 | 0.9943 | 1.08 | 0.93 | 0.99 | 3,261,749 |
| 07/05/24 | 0.9416 | 1.07 | 0.878 | 1.02 | 6,552,095 |
| 06/05/24 | 0.9107 | 0.993 | 0.8805 | 0.9897 | 15,306,016 |
| 03/05/24 | 0.9227 | 0.9227 | 0.81 | 0.84 | 4,994,404 |
|
|
||||
|
|
||||
|
|