| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▼ | 34.04▼ | 34.04▼ | 32.56▲ | 30.63▲ |
| MA10 | 34.06▼ | 34.01▲ | 33.84▲ | 32.28▲ | 29.43▲ |
| MA20 | 34.03▼ | 33.79▲ | 32.96▲ | 30.54▲ | 28.52▲ |
| MA50 | 33.96▲ | 32.74▲ | 32.15▲ | 29.30▲ | 30.21▲ |
| MA100 | 33.76▲ | 32.15▲ | 32.38▲ | 28.38▲ | 38.26▼ |
| MA200 | 32.89▲ | 32.02▲ | 29.23▲ | 28.19▲ | 41.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.035▼ | 0.087▲ | 0.210▲ | 0.892▲ |
| RSI | 50.179▲ | 64.724▲ | 69.535▲ | 65.327▲ | 61.005▲ |
| STOCH | 40.400 | 69.047 | 82.948▲ | 43.449 | 55.718 |
| WILL %R | -70.175 | -28.070 | -11.268▲ | -22.830▲ | -12.279▲ |
| CCI | -36.674 | 72.192 | 96.713 | 104.657▲ | 122.666▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 10:48 PM
WARREN, NJ, USA I May 14, 2024 I PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today that the FDA has accepted for filing the Biologics License Application (BLA) for Upstaza™ (eladocagene ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 33.52 | 34.25 | 33.395 | 34.01 | 545,298 |
| 15/05/24 | 32.03 | 33.79 | 31.92 | 33.66 | 573,656 |
| 14/05/24 | 32.54 | 33.1347 | 30.95 | 31.18 | 497,840 |
| 13/05/24 | 32.31 | 33.26 | 31.49 | 31.715 | 769,643 |
| 10/05/24 | 31.23 | 32.69 | 31.01 | 32.25 | 590,683 |
| 09/05/24 | 31.14 | 31.3875 | 30.79 | 31.05 | 822,545 |
| 08/05/24 | 31.13 | 31.60 | 30.705 | 31.14 | 623,773 |
| 07/05/24 | 33.16 | 33.30 | 31.70 | 31.79 | 512,539 |
| 06/05/24 | 32.96 | 33.32 | 32.54 | 32.96 | 468,720 |
| 03/05/24 | 34.73 | 34.83 | 32.81 | 33.01 | 992,559 |
|
|
||||
|
|
||||
|
|