| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.03▲ | 1.05▼ | 1.05▼ | 1.02▲ |
| MA10 | 1.03▲ | 1.07▼ | 1.07▼ | 1.03▲ | 1.09▼ |
| MA20 | 1.07▼ | 1.06▼ | 1.05▼ | 1.03▲ | 1.17▼ |
| MA50 | 1.05▼ | 1.04▲ | 1.03▲ | 1.11▼ | 1.22▼ |
| MA100 | 1.04▼ | 1.05▼ | 1.06▼ | 1.19▼ | 1.62▼ |
| MA200 | 1.06▼ | 1.13▼ | 1.12▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.004▼ | 0.012▲ | -0.010▼ |
| RSI | 45.161▼ | 47.756▼ | 49.069▼ | 48.638▼ | 45.846▼ |
| STOCH | 10.000▼ | 24.008 | 40.494 | 52.958 | 24.416 |
| WILL %R | -73.913 | -75.000 | -75.000 | -64.309 | -76.837▼ |
| CCI | -21.705 | -48.424 | -30.609 | 134.861▲ | -34.472 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.13 | 1.13 | 1.01 | 1.04 | 181,065 |
| 15/05/24 | 1.04 | 1.16 | 0.99 | 1.13 | 800,534 |
| 14/05/24 | 1.04 | 1.05 | 1.0058 | 1.04 | 112,612 |
| 13/05/24 | 1.01 | 1.025 | 1.01 | 1.025 | 42,969 |
| 10/05/24 | 0.9926 | 1.0199 | 0.9837 | 1.01 | 107,732 |
| 09/05/24 | 1.01 | 1.03 | 0.98 | 1.01 | 92,980 |
| 08/05/24 | 1.00 | 1.03 | 1.00 | 1.01 | 50,287 |
| 07/05/24 | 1.02 | 1.03 | 1.00 | 1.01 | 65,973 |
| 06/05/24 | 1.01 | 1.03 | 0.9734 | 0.9981 | 65,734 |
| 03/05/24 | 1.05 | 1.05 | 1.00 | 1.00 | 83,980 |
|
|
||||
|
|
||||
|
|