Amphastar Pharmaceuticals, Inc (AMPH) Stock Price

41.805 ▼ -0.635 (-1.50%)
Open: 42.38 Vol: 137.2K Day's range: 41.72 - 42.55 May 16, 13:52 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▼ 41.90▼ 41.95▼ 42.02▼ 41.52▲
MA10 41.81▼ 42.05▼ 41.98▼ 42.27▼ 41.97▼
MA20 41.89▼ 42.02▼ 42.10▼ 41.74▲ 47.67▼
MA50 42.09▼ 42.14▼ 42.34▼ 42.24▼ 51.12▼
MA100 42.04▼ 42.42▼ 42.26▼ 48.69▼ 42.26▼
MA200 42.15▼ 42.17▼ 41.31▲ 50.33▼ 32.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ -0.005▼ 0.128▲ -0.673▼
RSI 43.762▼ 44.877▼ 46.046▼ 47.968▼ 38.034▼
STOCH 38.250     28.999     54.568     16.037▼ 26.181    
WILL %R -59.524     -63.813     -60.967     -88.015▼ -81.271▼
CCI -46.271     -67.949     -47.507     -49.091     -48.986    
Latest Filters Detected On AMPH
RSI $AMPH RSI(14) Crossed Below 50 Set Alert
MA $AMPH Price Crossed Below MA(50) Set Alert
MA $AMPH Price Crossed Below MA(13) Set Alert
MA $AMPH Price Crossed Below MA(7) Set Alert
CDL $AMPH Harami Candlestick Pattern Detected Set Alert
Amphastar Pharmaceuticals, Inc News
5 Key Announcements from Google's I/O Event
Thursday, May 16, 2024 08:15 AM
Alphabet’s (NASDAQ:GOOGL) annual developer’s conference, was held on May 14 (Tuesday) at the Shoreline Amphitheater in Mountain View, California. During the event, Google’s development team marked a ...
Patent Peril: 3 Stocks at Risk From the FTC’s Drug Crusade
Thursday, May 16, 2024 03:15 AM
Several drug stocks are at risk as the Federal Trade Commission is going after pharmaceutical companies that it alleges are trying to keep generic drugs at bay from their branded products. The Biden ...
Live Nation's Revenue Funnels Deliver a Half-Billion-Dollar Beat
Wednesday, May 15, 2024 04:45 AM
Live Nation Entertainment Inc. (NYSE: LYV) shares surged 10% on its Q1 2024 earnings release despite missing EPS estimates by 53 cents and still losing money. The consumer discretionary sector giant ...
AMPH historical stock data
date open high low close volume
16/05/24 42.38 42.55 41.72 41.805 137,204
15/05/24 41.54 42.63 41.301 42.44 464,992
14/05/24 43.21 43.28 41.27 41.30 566,213
13/05/24 42.64 42.64 41.615 42.365 348,093
10/05/24 42.53 42.85 41.2606 42.21 595,849
09/05/24 45.56 46.615 42.15 42.43 450,925
08/05/24 42.84 43.29 42.09 42.21 433,724
07/05/24 42.82 43.47 41.9419 42.77 250,442
06/05/24 42.74 43.385 42.47 42.68 209,637
03/05/24 42.99 43.1286 42.03 42.46 353,239
Quote Details
52wk Low:38.43
52wk High:67.66
Vol:137.2K
Avg Vol(3m):7.1M
1Y Chng:-9.14%
1M Chng:+0.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.07B