| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▼ | 17.04▼ | 17.12▼ | 17.67▼ | 18.01▼ |
| MA10 | 17.01▼ | 17.12▼ | 17.22▼ | 18.23▼ | 18.67▼ |
| MA20 | 17.03▼ | 17.28▼ | 17.70▼ | 18.26▼ | 20.01▼ |
| MA50 | 17.14▼ | 17.83▼ | 18.04▼ | 19.05▼ | 22.54▼ |
| MA100 | 17.21▼ | 18.14▼ | 18.30▼ | 20.30▼ | 25.99▼ |
| MA200 | 17.65▼ | 18.29▼ | 18.29▼ | 21.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.058▼ | -0.092▼ | -0.188▼ |
| RSI | 38.456▼ | 31.611▼ | 30.190▼ | 34.607▼ | 35.510▼ |
| STOCH | 12.413▼ | 22.572 | 11.827▼ | 32.850 | 13.532▼ |
| WILL %R | -83.333▼ | -95.652▼ | -98.592▼ | -96.442▼ | -98.560▼ |
| CCI | -71.003 | -131.213▼ | -98.381 | -190.243▼ | -100.948▼ |
| CDL | $PRVA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:51 AM
Citigroup raised the price target for the Privia Health Group Inc (NASDAQ:PRVA) stock to “a Buy”. The rating was released on April 22, 2024, according to finviz. The research report from Jefferies has ...
|
|
Wednesday, May 15, 2024 07:20 AM
Analysts have set 12-month price targets for Privia Health Gr, revealing an average target of $26.42, a high estimate of $37.00, and a low estimate of $21.00. A negative shift in sentiment is evident ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.34 | 17.38 | 16.955 | 16.99 | 1,637,230 |
| 15/05/24 | 18.36 | 18.50 | 17.295 | 17.37 | 1,145,427 |
| 14/05/24 | 18.34 | 18.84 | 17.995 | 18.05 | 1,713,386 |
| 13/05/24 | 18.145 | 18.565 | 17.91 | 17.975 | 825,064 |
| 10/05/24 | 18.28 | 18.33 | 17.74 | 17.97 | 1,042,071 |
| 09/05/24 | 18.48 | 18.71 | 16.90 | 18.03 | 1,274,775 |
| 08/05/24 | 18.97 | 19.26 | 18.82 | 18.86 | 1,503,245 |
| 07/05/24 | 19.15 | 19.4292 | 18.87 | 19.25 | 990,718 |
| 06/05/24 | 18.86 | 19.32 | 18.80 | 19.08 | 1,020,869 |
| 03/05/24 | 18.82 | 18.91 | 18.39 | 18.74 | 936,658 |
|
|
||||
|
|
||||
|
|