| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 13.10▼ | 13.06▼ | 11.39▲ | 8.53▲ |
| MA10 | 13.03▼ | 13.07▼ | 13.15▼ | 10.52▲ | 6.05▲ |
| MA20 | 13.14▼ | 12.86▼ | 12.09▲ | 8.53▲ | 3.76▲ |
| MA50 | 13.17▼ | 11.41▲ | 10.84▲ | 5.33▲ | 2.17▲ |
| MA100 | 12.06▲ | 10.58▲ | 9.39▲ | 3.39▲ | 2.23▲ |
| MA200 | 10.88▲ | 8.90▲ | 7.71▲ | 2.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.108▼ | 0.001▲ | 0.347▲ | 1.000▲ |
| RSI | 37.666▼ | 54.846▲ | 61.428▲ | 71.813▲ | 87.816▲ |
| STOCH | 3.088▼ | 35.123 | 49.335 | 82.207▲ | 64.172 |
| WILL %R | -100.000▼ | -89.535▼ | -44.638 | -19.136▲ | -11.941▲ |
| CCI | -133.368▼ | -135.381▼ | 14.842 | 169.294▲ | 161.108▲ |
|
Thursday, May 16, 2024 01:11 PM
EUR/USD eased slightly on Thursday, falling back below 1.0880 as the Greenback broadly recovers losses from earlier in the week. The pair remains up for the trading week, but a late break for the ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 07:10 AM
Check the currency rates against all the world currencies here. The currency converter below is easy to use and the currency rates are updated frequently. This is very much needed given the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.07 | 14.07 | 12.55 | 12.73 | 995,721 |
| 15/05/24 | 10.83 | 14.28 | 10.725 | 14.00 | 1,706,623 |
| 14/05/24 | 9.97 | 10.70 | 9.85 | 10.70 | 584,067 |
| 13/05/24 | 9.62 | 10.47 | 9.52 | 10.20 | 537,455 |
| 10/05/24 | 9.98 | 10.22 | 9.20 | 9.32 | 514,889 |
| 09/05/24 | 10.63 | 10.88 | 9.15 | 9.97 | 1,080,179 |
| 08/05/24 | 9.71 | 10.83 | 9.4434 | 10.83 | 1,148,935 |
| 07/05/24 | 9.00 | 9.64 | 8.66 | 9.59 | 765,135 |
| 06/05/24 | 9.33 | 10.86 | 8.43 | 8.85 | 1,884,091 |
| 03/05/24 | 8.34 | 9.39 | 8.34 | 9.02 | 1,008,831 |
|
|
||||
|
|
||||
|
|