| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.23▲ | 1.21▲ | 1.20▲ | 1.15▲ |
| MA10 | 1.23▲ | 1.20▲ | 1.19▲ | 1.20▲ | 1.57▼ |
| MA20 | 1.22▲ | 1.19▲ | 1.20▲ | 1.15▲ | 1.56▼ |
| MA50 | 1.19▲ | 1.21▲ | 1.20▲ | 1.59▼ | 2.23▼ |
| MA100 | 1.19▲ | 1.21▲ | 1.19▲ | 1.54▼ | 9.44▼ |
| MA200 | 1.20▲ | 1.18▲ | 1.22▲ | 1.18▲ | 17.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.006▲ | 0.040▲ | 0.095▲ |
| RSI | 69.568▲ | 62.319▲ | 59.894▲ | 47.929▼ | 40.959▼ |
| STOCH | 87.500▲ | 87.946▲ | 57.601 | 22.257 | 10.745▼ |
| WILL %R | -23.077▲ | -11.538▲ | -11.538▲ | -68.056 | -82.803▼ |
| CCI | 101.406▲ | 164.889▲ | 146.524▲ | 31.695 | -77.700 |
|
Monday, May 13, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.18 | 1.265 | 1.135 | 1.25 | 1,643,914 |
| 15/05/24 | 1.20 | 1.26 | 1.16 | 1.19 | 1,748,624 |
| 14/05/24 | 1.18 | 1.25 | 1.17 | 1.18 | 1,181,588 |
| 13/05/24 | 1.215 | 1.285 | 1.18 | 1.215 | 1,382,094 |
| 10/05/24 | 1.20 | 1.21 | 1.12 | 1.16 | 1,864,968 |
| 09/05/24 | 1.11 | 1.28 | 1.0601 | 1.22 | 2,622,523 |
| 08/05/24 | 1.30 | 1.33 | 1.13 | 1.13 | 3,954,437 |
| 07/05/24 | 1.31 | 1.74 | 1.26 | 1.37 | 34,176,695 |
| 06/05/24 | 1.20 | 1.26 | 1.15 | 1.16 | 1,459,754 |
| 03/05/24 | 1.12 | 1.2202 | 1.11 | 1.14 | 780,857 |
|
|
||||
|
|
||||
|
|