| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▲ | 4.15▲ | 4.15▲ | 3.75▲ |
| MA10 | 4.00▲ | 4.01▲ | 3.97▲ | 4.01▲ | 3.94▲ |
| MA20 | 3.70▲ | 3.59▲ | 3.55▲ | 3.64▲ | 4.24▲ |
| MA50 | 3.54▲ | 3.69▲ | 3.75▲ | 3.96▲ | 3.98▲ |
| MA100 | 4.10▲ | 4.41▲ | 4.58▼ | 4.15▲ | 23.69▼ |
| MA200 | 4.97▼ | 4.83▼ | 4.63▼ | 4.10▲ | 414.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.118▲ | 0.132▲ | 0.124▲ | 0.066▲ |
| RSI | 78.549▲ | 75.754▲ | 76.388▲ | 71.614▲ | 50.307▲ |
| STOCH | 94.631▲ | 97.510▲ | 98.057▲ | 94.320▲ | 26.035 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -60.371 |
| CCI | 227.504▲ | 145.309▲ | 134.178▲ | 175.892▲ | -9.223 |
| ▲ RSI&STOCH | $NRBO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $NRBO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $NRBO Open Gap Up %5 | Set Alert |
| ▲ GAP | $NRBO Open Gap Up %3 | Set Alert |
| ▲ GAP | $NRBO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $NRBO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NRBO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NRBO Price Breaks 10 Days High | Set Alert |
| CDL | $NRBO Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $NRBO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.48 | 4.48 | 4.48 | 4.48 | 41,662 |
| 15/05/24 | 4.095 | 4.24 | 4.0791 | 4.24 | 13,572 |
| 14/05/24 | 4.00 | 4.11 | 3.96 | 4.11 | 12,942 |
| 13/05/24 | 3.95 | 3.95 | 3.95 | 3.95 | 5,271 |
| 10/05/24 | 3.975 | 4.00 | 3.90 | 3.96 | 15,915 |
| 09/05/24 | 3.88 | 4.0586 | 3.85 | 3.995 | 35,391 |
| 08/05/24 | 3.99 | 4.00 | 3.84 | 3.93 | 19,412 |
| 07/05/24 | 3.80 | 4.03 | 3.70 | 3.84 | 37,725 |
| 06/05/24 | 3.77 | 3.93 | 3.695 | 3.80 | 12,823 |
| 03/05/24 | 3.67 | 3.7997 | 3.60 | 3.78 | 22,131 |
|
|
||||
|
|
||||
|
|