| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▲ | 14.60▲ | 14.61▲ | 14.91▼ | 16.19▼ |
| MA10 | 14.64▲ | 14.60▲ | 14.66▲ | 15.66▼ | 17.06▼ |
| MA20 | 14.58▲ | 14.67▲ | 14.85▼ | 16.54▼ | 18.67▼ |
| MA50 | 14.60▲ | 14.95▼ | 15.41▼ | 17.44▼ | 21.73▼ |
| MA100 | 14.66▲ | 15.52▼ | 16.22▼ | 19.12▼ | 24.34▼ |
| MA200 | 14.90▼ | 16.30▼ | 16.86▼ | 20.92▼ | 20.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.022▲ | 0.025▲ | -0.197▼ | -0.243▼ |
| RSI | 66.898▲ | 48.396▼ | 41.198▼ | 29.467▼ | 29.434▼ |
| STOCH | 77.955 | 38.678 | 25.072 | 10.935▼ | 20.650 |
| WILL %R | -12.766▲ | -46.000 | -60.584 | -92.394▼ | -96.118▼ |
| CCI | 125.813▲ | 43.088 | 11.128 | -120.976▼ | -204.415▼ |
| CDL | $CCRN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.705 | 14.95 | 14.45 | 14.72 | 388,357 |
| 15/05/24 | 15.11 | 15.20 | 14.57 | 14.75 | 492,599 |
| 14/05/24 | 15.55 | 15.75 | 15.07 | 15.10 | 556,481 |
| 13/05/24 | 15.07 | 15.265 | 14.895 | 15.055 | 548,731 |
| 10/05/24 | 16.16 | 16.27 | 14.805 | 14.93 | 523,471 |
| 09/05/24 | 16.48 | 16.76 | 16.0901 | 16.41 | 308,414 |
| 08/05/24 | 16.28 | 16.57 | 16.20 | 16.47 | 182,558 |
| 07/05/24 | 16.04 | 16.96 | 16.03 | 16.44 | 282,379 |
| 06/05/24 | 16.95 | 16.95 | 15.83 | 16.02 | 758,531 |
| 03/05/24 | 16.89 | 17.15 | 16.04 | 16.67 | 553,081 |
|
|
||||
|
|
||||
|
|