| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.98▲ | 1.95▲ | 2.33▼ |
| MA10 | 1.98▲ | 1.98▲ | 1.97▲ | 2.89▼ | 2.22▼ |
| MA20 | 1.97▲ | 1.98▲ | 1.96▲ | 2.58▼ | 1.99▲ |
| MA50 | 1.98▲ | 1.96▲ | 2.33▼ | 2.31▼ | 1.68▲ |
| MA100 | 1.98▲ | 2.50▼ | 2.95▼ | 2.00▼ | 1.72▲ |
| MA200 | 1.96▲ | 2.85▼ | 2.40▼ | 1.68▲ | 3.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.041▲ | -0.186▼ | 0.029▲ |
| RSI | 58.946▲ | 54.459▲ | 42.381▼ | 43.715▼ | 50.300▲ |
| STOCH | 89.583▲ | 52.821 | 65.385 | 5.335▼ | 27.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.164▼ | -86.130▼ |
| CCI | 69.792 | 74.143 | 72.956 | -54.703 | -37.892 |
| CDL | $CTMX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:15 PM
Inc. (Nasdaq: CTMX), a leader in the field of masked, conditionally activated biologics, today announced that on May 15, 2024, the Company granted two new employees options to purchase a total of 130, ...
|
|
Thursday, May 16, 2024 06:02 AM
Wedbush raised the price target for the CytomX Therapeutics Inc (NASDAQ:CTMX) stock from “a Neutral” to “an Outperform”. The rating was released on May 09, 2024, according to finviz. We previously ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.95 | 2.00 | 1.935 | 2.00 | 2,960,128 |
| 15/05/24 | 1.93 | 2.01 | 1.93 | 1.96 | 3,922,236 |
| 14/05/24 | 1.91 | 2.01 | 1.8607 | 1.94 | 4,577,284 |
| 13/05/24 | 1.95 | 2.005 | 1.88 | 1.89 | 5,913,529 |
| 10/05/24 | 2.03 | 2.05 | 1.85 | 1.98 | 12,154,821 |
| 09/05/24 | 2.722 | 2.8098 | 2.01 | 2.04 | 41,562,499 |
| 08/05/24 | 4.11 | 4.205 | 3.79 | 4.19 | 40,523,342 |
| 07/05/24 | 4.49 | 4.49 | 4.07 | 4.07 | 4,440,551 |
| 06/05/24 | 4.89 | 4.94 | 4.27 | 4.37 | 5,076,011 |
| 03/05/24 | 4.62 | 5.06 | 4.43 | 4.43 | 11,087,858 |
|
|
||||
|
|
||||
|
|