Onconetix Inc (ONCO) Stock Price

0.1392 ▲ +0.0272 (+24.29%)
Open: 0.124 Vol: 1.93M Day's range: 0.124 - 0.149 May 16, 13:40 EDT
IEX Real-Time Quote
Loading chart ...
ONCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▲ 0.14▲ 0.12▲ 0.12▲
MA10 0.13▲ 0.12▲ 0.12▲ 0.12▲ 0.14▼
MA20 0.12▲ 0.12▲ 0.12▲ 0.12▲ N/A    
MA50 0.12▲ 0.12▲ 0.12▲ 0.14▼ N/A    
MA100 0.14▼ 0.14▼ 0.15▼ N/A     N/A    
MA200 0.16▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.003▲ N/A    
RSI 63.369▲ 63.141▲ 61.979▲ 58.395▲ 41.847▼
STOCH 95.029▲ 94.922▲ 94.953▲ 45.379     N/A    
WILL %R -23.902▲ -23.902▲ -23.902▲ -20.248▲ -73.916    
CCI 84.480     104.747▲ 104.652▲ 306.586▲ -65.213    
Latest Filters Detected On ONCO
PSAR&MOM $ONCO PSAR Switch Up + Momentum Set Alert
RSI&VOL $ONCO RSI Cross Up and Volume Set Alert
RSI $ONCO RSI(14) Crossed Above 50 Set Alert
MA $ONCO Price Crossed Above MA(26) Set Alert
MA $ONCO Price Crossed Above MA(13) Set Alert
MA $ONCO Price Crossed Above MA(7) Set Alert
GAP $ONCO Open Gap Up %5 Set Alert
GAP $ONCO Open Gap Up %3 Set Alert
GAP $ONCO Open Gap Up %2 Set Alert
BREAK $ONCO Price Breaks 10 Days High Set Alert
Onconetix Inc News
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Operator: Good afternoon. My name is Briana and I will be your conference operator today. At this time, I would like to welcome everyone to the OncoCyte ...
Wednesday, May 15, 2024 05:00 PM
PR: HEPHAISTOS secures €10.3 M to reach the clinical stage HEPHAISTOS-Pharma welcomes Elaia to complete its Seed Round, securing a total of €10.3 million from investors and non-dilutive financing. €4.
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
ONCO historical stock data
date open high low close volume
16/05/24 0.124 0.149 0.124 0.1392 1,932,705
15/05/24 0.111 0.118 0.111 0.112 96,200
14/05/24 0.109 0.113 0.105 0.111 376,200
10/05/24 0.116 0.116 0.1014 0.106 255,959
09/05/24 0.107 0.115 0.104 0.112 392,800
08/05/24 0.125 0.125 0.1081 0.1109 151,899
07/05/24 0.126 0.126 0.115 0.115 141,100
06/05/24 0.1198 0.126 0.118 0.123 226,035
03/05/24 0.12 0.1255 0.1006 0.1235 540,228
02/05/24 0.1156 0.1169 0.1089 0.113 257,602
Quote Details
52wk Low:0.10
52wk High:0.25
Vol:1.93M
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:-16.85%
Add to Watch List