| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03 | 1.04▼ | 1.04▼ | 1.08▼ | 1.08▼ |
| MA10 | 1.05▼ | 1.06▼ | 1.06▼ | 1.11▼ | 1.23▼ |
| MA20 | 1.07▼ | 1.07▼ | 1.07▼ | 1.10▼ | 1.20▼ |
| MA50 | 1.10▼ | 1.11▼ | 1.11▼ | 1.27▼ | 1.02▲ |
| MA100 | 1.13▼ | 1.12▼ | 1.12▼ | 1.17▼ | 0.98▲ |
| MA200 | 1.16▼ | 1.23▼ | 1.28▼ | 0.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | 0.003▲ | -0.043▼ |
| RSI | 29.259▼ | 32.442▼ | 33.360▼ | 40.291▼ | 46.701▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 35.862 | 18.096▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.926 | -88.505▼ |
| CCI | -83.241 | -108.497▼ | -109.038▼ | -126.107▼ | -93.780 |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.06 | 1.06 | 1.035 | 1.035 | 212,072 |
| 15/05/24 | 1.09 | 1.1096 | 1.08 | 1.08 | 71,647 |
| 14/05/24 | 1.16 | 1.16 | 1.06 | 1.09 | 147,428 |
| 10/05/24 | 1.08 | 1.14 | 1.05 | 1.13 | 280,362 |
| 09/05/24 | 1.14 | 1.14 | 1.01 | 1.08 | 375,305 |
| 08/05/24 | 1.15 | 1.15 | 1.11 | 1.13 | 72,325 |
| 07/05/24 | 1.20 | 1.20 | 1.1401 | 1.16 | 154,991 |
| 06/05/24 | 1.13 | 1.21 | 1.10 | 1.18 | 374,331 |
| 03/05/24 | 1.15 | 1.15 | 1.1097 | 1.12 | 168,641 |
| 02/05/24 | 1.15 | 1.17 | 1.10 | 1.12 | 239,406 |
|
|
||||
|
|
||||
|
|