iCAD, Inc (ICAD) Stock Price

1.78 ▲ +0.15 (+9.20%)
Open: 1.72 Vol: 294.9K Day's range: 1.685 - 1.81 May 16, 15:58 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ICAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.78▲ 1.78▲ 1.61▲ 1.55▲
MA10 1.76▲ 1.75▲ 1.74▲ 1.52▲ 1.59▲
MA20 1.72▲ 1.66▲ 1.63▲ 1.51▲ 1.58▲
MA50 1.58▲ 1.54▲ 1.53▲ 1.59▲ 1.77▲
MA100 1.56▲ 1.59▲ 1.58▲ 1.59▲ 2.02▼
MA200 1.60▲ 1.60▲ 1.65▲ 1.72▲ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.015▲ 0.034▲ 0.016▲
RSI 63.251▲ 64.457▲ 64.417▲ 67.518▲ 54.679▲
STOCH 79.153     79.730     80.763▲ 67.431     22.441    
WILL %R -18.750▲ -13.636▲ -11.111▲ -20.833▲ -66.410    
CCI 52.257     61.481     68.436     211.667▲ 58.227    
Latest Filters Detected On ICAD
▲ MACD $ICAD MACD(12,26,9) Crossed Above Zero Set Alert
MA $ICAD Price Crossed Above MA(200) Set Alert
▲ GAP $ICAD Open Gap Up %5 Set Alert
▲ GAP $ICAD Open Gap Up %3 Set Alert
▲ GAP $ICAD Open Gap Up %2 Set Alert
iCAD, Inc News
iCAD, Inc. (NASDAQ:ICAD) Q1 2024 Earnings Call Transcript
Thursday, May 16, 2024 05:14 AM
May 15, 2024iCAD, Inc. beats earnings expectations. Reported EPS is $-0.04607, expectations were $-0.06. Operator: Good day, ladies and gentlemen, and welcome to the iCAD Incorporated First Quarter ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ICAD historical stock data
date open high low close volume
16/05/24 1.72 1.81 1.685 1.78 294,901
15/05/24 1.57 1.88 1.55 1.63 406,444
14/05/24 1.59 1.64 1.57 1.58 128,393
13/05/24 1.58 1.58 1.54 1.54 88,967
10/05/24 1.48 1.54 1.45 1.51 78,054
09/05/24 1.43 1.48 1.43 1.46 33,971
08/05/24 1.4301 1.4585 1.40 1.44 79,123
07/05/24 1.43 1.48 1.41 1.41 104,064
06/05/24 1.47 1.49 1.40 1.43 92,902
03/05/24 1.50 1.51 1.45 1.47 62,830
Quote Details
52wk Low:1.14
52wk High:3.97
Vol:294.9K
Avg Vol(3m):3.5M
1Y Chng:+39.06%
1M Chng:+10.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.66M