| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 1.96▼ | 2.01▼ | 2.02▼ |
| MA10 | 2.00▼ | 1.96▼ | 1.95▼ | 2.09▼ | 2.11▼ |
| MA20 | 2.00▼ | 2.01▼ | 2.01▼ | 2.03▼ | 2.60▼ |
| MA50 | 2.05▼ | 2.06▼ | 2.06▼ | 2.19▼ | N/A |
| MA100 | 2.07▼ | 2.00▼ | 2.05▼ | 2.68▼ | N/A |
| MA200 | 2.03▼ | 2.16▼ | 2.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.001▼ | 0.003▲ |
| RSI | 38.923▼ | 42.129▼ | 42.982▼ | 44.061▼ | 39.789▼ |
| STOCH | 29.853 | 26.889 | 26.889 | 36.710 | 21.409 |
| WILL %R | -96.000▼ | -96.000▼ | -96.000▼ | -75.188▼ | -84.937▼ |
| CCI | -90.502 | -80.451 | -82.407 | -71.297 | -71.072 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 01:53 PM
ALUR stock results show that Allurion Technologies beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.12 | 2.20 | 1.81 | 1.92 | 128,196 |
| 14/05/24 | 1.88 | 2.30 | 1.7517 | 2.11 | 174,509 |
| 13/05/24 | 2.04 | 2.04 | 1.94 | 1.94 | 18,333 |
| 10/05/24 | 2.04 | 2.11 | 1.93 | 1.96 | 72,872 |
| 09/05/24 | 2.11 | 2.18 | 2.08 | 2.13 | 26,351 |
| 08/05/24 | 2.03 | 2.12 | 1.82 | 2.12 | 84,384 |
| 07/05/24 | 2.14 | 2.14 | 2.01 | 2.06 | 25,084 |
| 06/05/24 | 2.36 | 2.36 | 2.0555 | 2.15 | 19,751 |
| 03/05/24 | 2.27 | 2.43 | 2.2001 | 2.30 | 39,241 |
| 02/05/24 | 2.34 | 2.34 | 2.145 | 2.20 | 37,467 |
|
|
||||
|
|
||||
|
|