| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.12▲ | 15.10▲ | 15.06▲ | 14.74▲ |
| MA10 | 15.15▲ | 15.07▲ | 15.07▲ | 14.84▲ | 15.38▼ |
| MA20 | 15.11▲ | 15.07▲ | 14.99▲ | 14.71▲ | 15.35▼ |
| MA50 | 15.06▲ | 15.01▲ | 15.03▲ | 15.45▼ | 16.73▼ |
| MA100 | 15.07▲ | 15.00▲ | 14.69▲ | 15.41▼ | 16.50▼ |
| MA200 | 15.02▲ | 14.70▲ | 14.77▲ | 16.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.015▲ | 0.018▲ | 0.130▲ | -0.021▼ |
| RSI | 71.992▲ | 66.269▲ | 62.527▲ | 53.646▲ | 47.985▼ |
| STOCH | 96.875▲ | 88.555▲ | 57.974 | 82.779▲ | 28.032 |
| WILL %R | -15.000▲ | -8.824▲ | -8.571▲ | -10.345▲ | -54.135 |
| CCI | 153.231▲ | 222.798▲ | 203.675▲ | 72.346 | -29.036 |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Bausch Lomb Corporation (BLCO-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Bausch Lomb Corporation (BLCO-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Bausch Lomb Corporation (BLCO-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.93 | 15.285 | 14.93 | 15.24 | 284,918 |
| 15/05/24 | 15.01 | 15.22 | 14.90 | 14.99 | 205,084 |
| 14/05/24 | 14.88 | 14.96 | 14.73 | 14.89 | 292,066 |
| 13/05/24 | 15.40 | 15.47 | 14.79 | 14.79 | 427,534 |
| 10/05/24 | 15.37 | 15.48 | 15.23 | 15.41 | 379,635 |
| 09/05/24 | 14.89 | 15.34 | 14.825 | 15.29 | 724,327 |
| 08/05/24 | 14.69 | 15.04 | 14.465 | 14.81 | 922,230 |
| 07/05/24 | 14.60 | 15.09 | 14.54 | 14.90 | 830,561 |
| 06/05/24 | 14.40 | 14.92 | 14.125 | 14.44 | 1,496,390 |
| 03/05/24 | 14.04 | 14.35 | 13.53 | 13.60 | 533,395 |
|
|
||||
|
|
||||
|
|