| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▲ | 8.58▼ | 8.61▼ | 8.55▼ | 8.95▼ |
| MA10 | 8.54▲ | 8.63▼ | 8.63▼ | 8.59▼ | 8.08▲ |
| MA20 | 8.61▼ | 8.62▼ | 8.56▼ | 8.84▼ | 6.21▲ |
| MA50 | 8.63▼ | 8.56▼ | 8.45▲ | 7.77▲ | 7.81▲ |
| MA100 | 8.56▼ | 8.50▲ | 8.72▼ | 6.04▲ | N/A |
| MA200 | 8.47▲ | 8.82▼ | 9.11▼ | 6.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.019▼ | -0.009▼ | -0.143▼ | 0.554▲ |
| RSI | 45.806▼ | 48.016▼ | 49.041▼ | 50.536▲ | 56.533▲ |
| STOCH | 37.319 | 44.676 | 69.595 | 23.433 | 63.740 |
| WILL %R | -52.174 | -52.703 | -52.703 | -75.541▼ | -38.519 |
| CCI | -39.088 | -68.365 | -81.808 | -26.324 | 58.898 |
| CDL | $ACRV Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 02:54 PM
ACRV stock results show that Acrivon Therapeutics beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 07:00 AM
Accelerated the IND timeline for ACR-2316, our potential first-in-class, potent, dual WEE1/PKMYT1 inhibitor, and presented preclinical data at the American Association for Cancer Research (AACR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.635 | 8.74 | 8.435 | 8.545 | 40,267 |
| 15/05/24 | 8.58 | 8.71 | 8.28 | 8.65 | 38,547 |
| 14/05/24 | 8.32 | 8.90 | 8.15 | 8.36 | 84,937 |
| 13/05/24 | 8.675 | 9.14 | 8.33 | 8.435 | 49,801 |
| 10/05/24 | 8.14 | 8.78 | 7.98 | 8.77 | 100,179 |
| 09/05/24 | 8.05 | 8.74 | 8.0043 | 8.14 | 227,376 |
| 08/05/24 | 8.33 | 8.355 | 8.02 | 8.23 | 128,119 |
| 07/05/24 | 8.74 | 8.74 | 8.195 | 8.34 | 177,301 |
| 06/05/24 | 9.58 | 9.58 | 8.595 | 8.83 | 146,922 |
| 03/05/24 | 8.51 | 10.29 | 8.31 | 9.59 | 375,349 |
|
|
||||
|
|
||||
|
|