| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 3.12▼ | 4.16▼ |
| MA10 | 3.06▼ | 3.11▼ | 3.11▼ | 3.44▼ | 4.46▼ |
| MA20 | 3.22▼ | 3.24▼ | 3.24▼ | 4.18▼ | 3.54▼ |
| MA50 | 3.56▼ | 3.67▼ | 3.91▼ | 5.01▼ | N/A |
| MA100 | 4.30▼ | 4.64▼ | 5.01▼ | 3.50▼ | N/A |
| MA200 | 5.29▼ | 4.88▼ | 5.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.013▲ | 0.028▲ | -0.152▼ | N/A |
| RSI | 40.759▼ | 39.248▼ | 37.035▼ | 36.691▼ | 47.420▼ |
| STOCH | 32.286 | 21.345 | 21.345 | 12.753▼ | 22.852 |
| WILL %R | -76.471▼ | -76.471▼ | -80.328▼ | -92.996▼ | -81.845▼ |
| CCI | -68.218 | -70.833 | -69.389 | -80.607 | -67.537 |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 11:53 PM
COCH stock results show that Envoy Medical missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.91 | 3.08 | 2.91 | 3.03 | 16,504 |
| 15/05/24 | 3.00 | 3.38 | 2.965 | 2.99 | 46,839 |
| 14/05/24 | 3.03 | 3.31 | 2.98 | 3.04 | 41,408 |
| 10/05/24 | 3.32 | 3.4399 | 3.10 | 3.19 | 34,986 |
| 09/05/24 | 3.45 | 3.6386 | 3.315 | 3.35 | 47,154 |
| 08/05/24 | 3.10 | 3.505 | 3.06 | 3.28 | 56,089 |
| 07/05/24 | 3.47 | 3.47 | 2.85 | 2.88 | 143,876 |
| 06/05/24 | 4.35 | 4.4899 | 3.36 | 3.44 | 106,123 |
| 03/05/24 | 4.69 | 5.00 | 4.35 | 4.35 | 35,584 |
| 02/05/24 | 4.67 | 4.99 | 4.67 | 4.85 | 23,545 |
|
|
||||
|
|
||||
|
|