| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.86▼ | 374.96▼ | 375.10▼ | 368.34▲ | 374.09▲ |
| MA10 | 374.82▼ | 374.96▼ | 374.81▼ | 379.11▼ | 380.32▼ |
| MA20 | 375.48▼ | 372.86▲ | 366.19▲ | 376.96▼ | 384.30▼ |
| MA50 | 375.18▼ | 367.89▲ | 375.40▼ | 380.72▼ | 432.74▼ |
| MA100 | 373.16▲ | 377.21▼ | 379.50▼ | 384.21▼ | 404.22▼ |
| MA200 | 365.75▲ | 379.14▼ | 376.94▼ | 435.35▼ | 349.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.018▼ | 1.868▲ | -1.103▼ | 0.897▲ |
| RSI | 45.588▼ | 58.725▲ | 55.843▲ | 47.975▼ | 43.463▼ |
| STOCH | 32.700 | 33.788 | 73.435 | 32.380 | 40.112 |
| WILL %R | -87.179▼ | -80.356▼ | -18.448▲ | -54.350 | -60.876 |
| CCI | -66.794 | -46.890 | 49.120 | -30.710 | -117.088▼ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Sunday, May 12, 2024 07:06 PM
Stifel Nicolaus analyst Alex Thompson CFA maintained a Buy rating on Argenx Se (ARGX – Research Report) on May 10 and set a price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 376.91 | 377.32 | 374.25 | 374.60 | 48,763 |
| 15/05/24 | 359.41 | 380.75 | 359.41 | 376.96 | 343,792 |
| 14/05/24 | 359.87 | 360.74 | 352.77 | 356.01 | 456,509 |
| 13/05/24 | 373.99 | 376.78 | 358.475 | 359.49 | 343,985 |
| 10/05/24 | 382.81 | 386.47 | 370.60 | 374.63 | 362,858 |
| 09/05/24 | 380.44 | 385.57 | 361.00 | 382.55 | 600,787 |
| 08/05/24 | 399.55 | 400.59 | 381.99 | 386.08 | 277,428 |
| 07/05/24 | 397.14 | 398.81 | 393.02 | 398.81 | 203,710 |
| 06/05/24 | 389.07 | 397.35 | 386.82 | 393.78 | 203,220 |
| 03/05/24 | 395.00 | 397.18 | 384.45 | 388.20 | 139,374 |
|
|
||||
|
|
||||
|
|