| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.73▼ | 0.73▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.96▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.74▼ | 0.73▼ | 1.00▼ |
| MA50 | 0.74▼ | 0.73▼ | 0.74▼ | 1.00▼ | 0.99▼ |
| MA100 | 0.74▼ | 0.74▼ | 0.73▲ | 1.00▼ | 3.68▼ |
| MA200 | 0.74▼ | 0.72▲ | 0.78▼ | 0.93▼ | 6.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.017▲ | -0.039▼ |
| RSI | 40.259▼ | 44.169▼ | 44.957▼ | 37.969▼ | 39.614▼ |
| STOCH | 48.934 | 19.503▼ | 13.858▼ | 40.672 | 8.085▼ |
| WILL %R | -79.167▼ | -92.347▼ | -69.063 | -51.724 | -90.173▼ |
| CCI | -96.615 | -80.365 | -105.730▼ | -7.552 | -90.143 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7462 | 0.7464 | 0.7268 | 0.7283 | 1,080,557 |
| 15/05/24 | 0.749 | 0.7603 | 0.7141 | 0.7422 | 1,988,593 |
| 14/05/24 | 0.722 | 0.75 | 0.7101 | 0.7328 | 2,608,330 |
| 13/05/24 | 0.7349 | 0.7399 | 0.7165 | 0.7228 | 1,337,541 |
| 10/05/24 | 0.75 | 0.7574 | 0.73 | 0.7423 | 1,049,955 |
| 09/05/24 | 0.763 | 0.7653 | 0.7211 | 0.7456 | 1,682,721 |
| 08/05/24 | 0.769 | 0.8078 | 0.733 | 0.7554 | 4,245,939 |
| 07/05/24 | 0.7822 | 0.7846 | 0.7225 | 0.7315 | 2,115,496 |
| 06/05/24 | 0.7498 | 0.8036 | 0.717 | 0.7807 | 8,510,626 |
| 03/05/24 | 0.788 | 0.8045 | 0.69 | 0.74 | 4,329,555 |
|
|
||||
|
|
||||
|
|