| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.85▲ | 2.86▲ | 3.01▲ | 3.19▼ |
| MA10 | 2.84▲ | 2.87▲ | 2.97▲ | 3.08▲ | 3.23▼ |
| MA20 | 2.96▲ | 3.03▲ | 3.07▲ | 3.11▼ | 3.05▲ |
| MA50 | 3.08▲ | 3.08▲ | 3.11▼ | 3.21▼ | N/A |
| MA100 | 3.19▼ | 3.24▼ | 3.27▼ | 3.00▲ | N/A |
| MA200 | 3.33▼ | 3.26▼ | 3.09▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.021▼ | -0.021▼ | N/A |
| RSI | 55.490▲ | 53.726▲ | 52.110▲ | 49.653▼ | 50.440▲ |
| STOCH | 26.296 | 21.726 | 18.080▼ | 30.328 | 43.843 |
| WILL %R | -6.977▲ | -20.000▲ | -37.500 | -51.579 | -52.349 |
| CCI | 145.628▲ | 58.884 | -27.498 | -88.464 | -144.758▼ |
|
Thursday, May 16, 2024 07:52 AM
(“NeurAxis,” or the “Company”) (NYSE American: NRXS), a medical technology company commercializing neuromodulation therapies addressing chronic and debilitating conditions in children and adults, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.71 | 3.11 | 2.71 | 3.11 | 1,554 |
| 15/05/24 | 2.82 | 2.9392 | 2.65 | 2.76 | 18,427 |
| 14/05/24 | 3.16 | 3.16 | 2.71 | 2.82 | 12,392 |
| 13/05/24 | 3.19 | 3.19 | 3.07 | 3.14 | 10,452 |
| 10/05/24 | 3.40 | 3.60 | 2.96 | 3.24 | 27,886 |
| 09/05/24 | 3.13 | 3.47 | 3.10 | 3.17 | 6,434 |
| 08/05/24 | 3.06 | 3.30 | 2.99 | 3.15 | 10,380 |
| 07/05/24 | 3.05 | 3.1999 | 3.02 | 3.08 | 4,744 |
| 06/05/24 | 3.15 | 3.15 | 3.02 | 3.1001 | 2,492 |
| 03/05/24 | 3.30 | 3.30 | 3.21 | 3.21 | 6,663 |
|
|
||||
|
|
||||
|
|