| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.57▲ | 14.54▲ | 14.37▲ | 14.28▲ |
| MA10 | 14.63▼ | 14.50▲ | 14.43▲ | 14.68▼ | 15.62▼ |
| MA20 | 14.57▲ | 14.42▲ | 14.57▲ | 14.19▲ | 17.67▼ |
| MA50 | 14.48▲ | 14.57▲ | 14.42▲ | 15.94▼ | 18.25▼ |
| MA100 | 14.41▲ | 14.47▲ | 14.37▲ | 18.04▼ | 21.20▼ |
| MA200 | 14.60▲ | 14.25▲ | 14.70▼ | 17.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | 0.011▲ | 0.151▲ | -0.396▼ |
| RSI | 56.392▲ | 56.259▲ | 54.799▲ | 47.768▼ | 41.454▼ |
| STOCH | 73.263 | 89.487▲ | 72.835 | 43.109 | 18.533▼ |
| WILL %R | -51.613 | -19.277▲ | -50.186 | -35.849 | -73.866 |
| CCI | 5.204 | 126.142▲ | 86.253 | 3.675 | -77.153 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
The company’s product pipeline includes VRDN-001, a monoclonal antibody targeting insulin-like growth factor-1 receptor that is in Phase 3 clinical trial for the treatment of thyroid eye disease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.16 | 14.78 | 13.95 | 14.62 | 801,931 |
| 15/05/24 | 15.12 | 15.44 | 14.195 | 14.27 | 719,140 |
| 14/05/24 | 14.65 | 15.05 | 14.35 | 14.67 | 640,880 |
| 13/05/24 | 14.30 | 14.675 | 14.245 | 14.365 | 623,558 |
| 10/05/24 | 14.05 | 14.06 | 13.34 | 13.90 | 858,169 |
| 09/05/24 | 14.18 | 14.34 | 13.50 | 13.91 | 1,729,832 |
| 08/05/24 | 15.51 | 15.71 | 14.41 | 14.90 | 1,013,672 |
| 07/05/24 | 15.74 | 15.76 | 14.9084 | 15.14 | 643,741 |
| 06/05/24 | 15.49 | 15.70 | 15.18 | 15.59 | 568,997 |
| 03/05/24 | 15.08 | 15.50 | 15.01 | 15.40 | 758,034 |
|
|
||||
|
|
||||
|
|