| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.31▲ | 3.30▲ | 3.79▼ | 3.35▼ |
| MA10 | 3.31▼ | 3.31▼ | 3.55▼ | 3.71▼ | 3.44▼ |
| MA20 | 3.31▼ | 3.65▼ | 3.79▼ | 3.45▼ | 3.68▼ |
| MA50 | 3.49▼ | 3.72▼ | 3.65▼ | 3.53▼ | 3.56▼ |
| MA100 | 3.75▼ | 3.65▼ | 3.54▼ | 3.66▼ | 3.80▼ |
| MA200 | 3.65▼ | 3.45▼ | 3.46▼ | 3.14▲ | 7.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.036▼ | -0.093▼ | 0.044▲ | -0.048▼ |
| RSI | 41.066▼ | 31.055▼ | 32.047▼ | 44.698▼ | 48.168▼ |
| STOCH | 53.274 | 37.582 | 17.112▼ | 64.265 | 38.057 |
| WILL %R | -50.000 | -81.132▼ | -83.051▼ | -81.102▼ | -72.335 |
| CCI | -17.352 | -37.583 | -65.456 | -93.011 | -30.164 |
| RSI | $OMER RSI(14) Crossed Below 50 | Set Alert |
| MA | $OMER Price Crossed Below MA(50) | Set Alert |
| MA | $OMER Price Crossed Below MA(26) | Set Alert |
| MA | $OMER Price Crossed Below MA(13) | Set Alert |
| MA | $OMER Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $OMER Open Gap Down %5 | Set Alert |
| ▼ GAP | $OMER Open Gap Down %3 | Set Alert |
| ▼ GAP | $OMER Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OMER Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 11:37 AM
Top Headline Deere & Co (NYSE:DE) reported upbeat second-quarter earnings, but lowered its net income 2024 outlook. The company's net sales and revenue declined 12% year-over-year to $15.235 billion, ...
|
|
Thursday, May 16, 2024 10:06 AM
Shares of Fluent Inc (NASDAQ:FLNT) fell sharply during Thursday's session after posting weaker-than-expected quarterly results. Fluent posted adjusted loss of 30 cents per share, versus market ...
|
|
Thursday, May 16, 2024 08:26 AM
Omeros (OMER) shares fell 20% Thursday, the day after the drug developer released its Q1 earnings report and issued an update on its drug candidate narsoplimab. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.17 | 3.38 | 3.11 | 3.31 | 1,209,680 |
| 15/05/24 | 4.15 | 4.34 | 4.08 | 4.17 | 453,257 |
| 14/05/24 | 3.80 | 4.21 | 3.79 | 4.20 | 512,275 |
| 13/05/24 | 3.52 | 3.75 | 3.52 | 3.75 | 135,370 |
| 10/05/24 | 3.59 | 3.60 | 3.37 | 3.51 | 198,185 |
| 09/05/24 | 3.52 | 3.62 | 3.3157 | 3.56 | 146,675 |
| 08/05/24 | 3.60 | 3.695 | 3.505 | 3.53 | 166,363 |
| 07/05/24 | 3.70 | 3.74 | 3.6299 | 3.64 | 148,229 |
| 06/05/24 | 3.75 | 3.92 | 3.64 | 3.67 | 178,154 |
| 03/05/24 | 3.76 | 3.84 | 3.6101 | 3.73 | 158,826 |
|
|
||||
|
|
||||
|
|