Lisata Therapeutics Inc (LSTA) Stock Price

2.8444 ▼ -0.1156 (-3.91%)
Open: 2.86 Vol: 3.87K Day's range: 2.701 - 2.89 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.79▲ 2.79▲ 2.88▼ 2.80▲
MA10 2.81▼ 2.79▲ 2.79▲ 2.86▼ 2.94▼
MA20 2.78▲ 2.79▲ 2.80▲ 2.79▲ 2.94▼
MA50 2.97▼ 2.99▼ 2.99▼ 2.97▼ 2.83▲
MA100 3.00▼ 2.95▼ 2.95▼ 2.92▼ N/A    
MA200 2.93▼ 2.84▼ 2.79▲ 2.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ 0.011▲ 0.026▲ -0.021▼
RSI 48.235▼ 48.167▼ 47.960▼ 48.958▼ 49.265▼
STOCH 50.577     45.833     45.833     71.677     29.560    
WILL %R -57.143     -57.143     -57.143     -31.755     -62.427    
CCI 3.669     30.435     30.435     26.284     -65.234    
Latest Filters Detected On LSTA
RSI $LSTA RSI(14) Crossed Below 50 Set Alert
MA $LSTA Price Crossed Below MA(7) Set Alert
▼ GAP $LSTA Open Gap Down %3 Set Alert
▼ GAP $LSTA Open Gap Down %2 Set Alert
CDL $LSTA Harami Candlestick Pattern Detected Set Alert
CDL $LSTA Doji Candlestick Pattern Detected Set Alert
Lisata Therapeutics Inc News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
LSTA historical stock data
date open high low close volume
15/05/24 2.86 2.89 2.701 2.8444 3,867
14/05/24 2.825 2.99 2.82 2.96 5,173
10/05/24 2.90 2.95 2.77 2.9499 4,934
09/05/24 2.825 2.913 2.70 2.913 2,892
08/05/24 2.75 2.75 2.75 2.75 211
07/05/24 2.80 2.81 2.75 2.75 4,156
06/05/24 2.73 2.87 2.72 2.77 4,071
03/05/24 2.80 2.9399 2.64 2.85 9,141
02/05/24 2.80 3.00 2.51 2.93 10,395
01/05/24 2.78 2.86 2.71 2.8532 14,108
Quote Details
52wk Low:1.95
52wk High:4.53
Vol:3.87K
Avg Vol(3m):220.5K
1Y Chng:-33.07%
1M Chng:-6.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.63M