| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.36▲ | 184.81▲ | 184.17▲ | 173.02▲ | 171.65▲ |
| MA10 | 185.33▲ | 183.87▲ | 182.63▲ | 175.33▲ | 170.00▲ |
| MA20 | 185.10▲ | 182.18▲ | 178.13▲ | 171.74▲ | 180.45▲ |
| MA50 | 184.00▲ | 174.02▲ | 174.40▲ | 171.13▲ | 197.51▼ |
| MA100 | 182.46▲ | 175.08▲ | 174.08▲ | 182.88▲ | 238.83▼ |
| MA200 | 178.45▲ | 173.53▲ | 172.10▲ | 180.91▲ | 248.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.085▼ | 0.768▲ | 1.038▲ | 1.576▲ |
| RSI | 58.094▲ | 79.758▲ | 74.401▲ | 60.280▲ | 51.114▲ |
| STOCH | 65.438 | 87.840▲ | 92.811▲ | 41.267 | 37.760 |
| WILL %R | -34.749 | -7.614▲ | -3.431▲ | -23.679▲ | -34.115 |
| CCI | 90.305 | 110.803▲ | 124.161▲ | 140.020▲ | 48.795 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 181.14 | 185.91 | 179.97 | 185.46 | 1,024,861 |
| 15/05/24 | 174.25 | 181.30 | 172.79 | 180.56 | 987,665 |
| 14/05/24 | 161.81 | 174.31 | 160.19 | 172.27 | 2,319,853 |
| 13/05/24 | 166.82 | 170.145 | 160.29 | 160.92 | 1,684,801 |
| 10/05/24 | 181.87 | 193.30 | 162.715 | 165.90 | 3,176,414 |
| 09/05/24 | 177.00 | 179.04 | 175.78 | 177.53 | 1,833,632 |
| 08/05/24 | 179.00 | 182.99 | 175.17 | 175.57 | 1,071,807 |
| 07/05/24 | 181.10 | 185.02 | 178.00 | 184.28 | 1,062,375 |
| 06/05/24 | 175.51 | 177.86 | 174.37 | 176.40 | 550,235 |
| 03/05/24 | 176.84 | 180.25 | 174.108 | 174.43 | 614,615 |
|
|
||||
|
|
||||
|
|