| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▼ | 47.09▼ | 47.18▼ | 46.57▼ | 37.92▲ |
| MA10 | 47.02▼ | 47.28▼ | 47.60▼ | 44.64▲ | 35.54▲ |
| MA20 | 47.10▼ | 47.73▼ | 48.04▼ | 37.80▲ | 36.09▲ |
| MA50 | 47.29▼ | 47.73▼ | 45.29▲ | 35.19▲ | 27.82▲ |
| MA100 | 47.61▼ | 45.18▲ | 40.77▲ | 35.88▲ | 27.97▲ |
| MA200 | 48.11▼ | 40.08▲ | 35.62▲ | 28.76▲ | 61.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.154▼ | -0.393▼ | 1.253▲ | 0.508▲ |
| RSI | 30.345▼ | 37.752▼ | 45.978▼ | 68.602▲ | 68.332▲ |
| STOCH | 3.644▼ | 26.992 | 19.451▼ | 84.603▲ | 49.843 |
| WILL %R | -92.424▼ | -96.173▼ | -98.101▼ | -19.747▲ | -17.259▲ |
| CCI | -177.732▼ | -159.365▼ | -112.824▼ | 78.497 | 168.335▲ |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 48.175 | 48.25 | 46.44 | 46.515 | 735,362 |
| 15/05/24 | 49.76 | 50.50 | 47.86 | 48.36 | 1,076,994 |
| 14/05/24 | 49.03 | 49.67 | 47.64 | 48.13 | 1,354,557 |
| 13/05/24 | 42.72 | 47.46 | 42.72 | 47.46 | 1,693,065 |
| 10/05/24 | 43.36 | 43.86 | 41.51 | 42.37 | 938,832 |
| 09/05/24 | 41.64 | 43.35 | 40.79 | 43.20 | 854,701 |
| 08/05/24 | 41.84 | 42.94 | 41.05 | 41.40 | 1,250,309 |
| 07/05/24 | 44.80 | 44.92 | 43.01 | 43.13 | 1,808,211 |
| 06/05/24 | 41.48 | 44.90 | 41.41 | 44.67 | 2,113,269 |
| 03/05/24 | 38.28 | 41.77 | 35.1752 | 41.21 | 4,458,244 |
|
|
||||
|
|
||||
|
|