Curis, Inc (CRIS) Stock Price

12.61 ▼ -0.39 (-3.00%)
Open: 13.13 Vol: 22.49K Day's range: 12.60 - 13.13 May 16, 15:52 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.82▼ 12.85▼ 12.83▼ 14.54▼ 14.69▼
MA10 12.88▼ 12.88▼ 12.92▼ 15.43▼ 13.75▼
MA20 13.28▼ 13.81▼ 14.14▼ 15.24▼ 12.30▲
MA50 14.94▼ 15.10▼ 15.09▼ 13.64▼ 11.58▲
MA100 14.91▼ 14.94▼ 15.02▼ 12.40▲ 13.92▼
MA200 15.21▼ 14.27▼ 13.43▼ 10.72▲ 63.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.043▼ -0.124▼ -0.454▼ 0.326▲
RSI 27.525▼ 28.828▼ 27.432▼ 34.116▼ 50.567▲
STOCH 32.578     21.135     9.290▼ 35.584     66.083    
WILL %R -98.630▼ -99.448▼ -99.682▼ -98.649▼ -57.751    
CCI -132.248▼ -82.957     -71.264     -214.062▼ 34.098    
Latest Filters Detected On CRIS
RSI $CRIS RSI(14) Crossed Below 50 Set Alert
MA $CRIS Price Crossed Below MA(50) Set Alert
MA $CRIS Price Crossed Below MA(26) Set Alert
▼ GAP $CRIS Open Gap Down %2 Set Alert
▼ BREAK $CRIS Price Breaks 20 Days Low Set Alert
▼ BREAK $CRIS Price Breaks 10 Days Low Set Alert
Curis, Inc News
Curis, Inc. (CRIS)
Tuesday, May 14, 2024 08:59 AM
Curis, Inc. (NASDAQ:CRIS) Q1 2024 Earnings Call Transcript May 7, 2024 Curis, Inc. misses on earnings expectations. Reported EPS is $-2.0534 EPS, expectations were $-1.94. CRIS isn’t one of the ...
Best NYSE Penny Stocks
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Curis to Present Updated Data from the TakeAim Leukemia Study
Friday, May 10, 2024 05:00 AM
Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 inhibitor, today announced that the Company will ...
CRIS historical stock data
date open high low close volume
16/05/24 13.13 13.13 12.60 12.61 22,489
15/05/24 15.34 15.745 12.55 13.00 84,969
14/05/24 15.73 16.80 15.0072 15.69 28,116
13/05/24 16.23 16.23 15.54 15.67 14,501
10/05/24 16.31 16.65 15.72 15.72 12,065
09/05/24 16.93 16.93 16.30 16.51 27,636
08/05/24 16.80 16.80 16.00 16.35 15,118
07/05/24 16.475 16.4999 16.02 16.20 17,446
06/05/24 16.47 16.535 15.97 16.17 6,608
03/05/24 16.78 16.78 16.05 16.36 10,608
Quote Details
52wk Low:3.80
52wk High:18.60
Vol:22.49K
Avg Vol(3m):471K
1Y Chng:-24.94%
1M Chng:-24.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.62M