| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▲ | 8.57▲ | 8.60▲ | 8.52▲ | 8.20▲ |
| MA10 | 8.59▲ | 8.60▲ | 8.57▲ | 8.61▲ | 8.64▼ |
| MA20 | 8.57▲ | 8.57▲ | 8.52▲ | 8.20▲ | 8.39▲ |
| MA50 | 8.59▲ | 8.53▲ | 8.52▲ | 8.77▼ | 8.60▲ |
| MA100 | 8.55▲ | 8.55▲ | 8.43▲ | 8.46▲ | 7.89▲ |
| MA200 | 8.51▲ | 8.37▲ | 8.26▲ | 8.17▲ | 7.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.013▲ | 0.068▲ | -0.008▼ |
| RSI | 59.249▲ | 56.186▲ | 55.803▲ | 54.126▲ | 52.244▲ |
| STOCH | 92.553▲ | 39.437 | 65.942 | 45.449 | 29.218 |
| WILL %R | -20.000▲ | -30.233 | -29.213 | -31.973 | -56.704 |
| CCI | 102.626▲ | 72.137 | 119.545▲ | 30.005 | -11.660 |
| ▲ MA | $VYGR MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, May 16, 2024 05:29 AM
The objective of the randomized, double-blind, placebo-controlled, SAD trial is to evaluate the safety and pharmacokinetics of VY-TAU01 in healthy adult volunteers. The study is being conducted at a ...
|
|
Tuesday, May 14, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.50 | 8.76 | 8.33 | 8.63 | 527,361 |
| 15/05/24 | 8.52 | 8.72 | 8.315 | 8.57 | 499,086 |
| 14/05/24 | 8.63 | 8.86 | 8.26 | 8.48 | 568,000 |
| 13/05/24 | 8.465 | 8.77 | 8.465 | 8.49 | 383,000 |
| 10/05/24 | 8.50 | 8.56 | 8.25 | 8.44 | 388,870 |
| 09/05/24 | 8.60 | 8.60 | 8.36 | 8.44 | 331,300 |
| 08/05/24 | 8.85 | 8.8541 | 8.50 | 8.57 | 383,050 |
| 07/05/24 | 9.00 | 9.10 | 8.745 | 8.77 | 385,634 |
| 06/05/24 | 8.90 | 8.99 | 8.66 | 8.94 | 544,472 |
| 03/05/24 | 8.76 | 8.92 | 8.61 | 8.81 | 453,367 |
|
|
||||
|
|
||||
|
|