| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.19▼ | 8.23▼ | 7.76▲ | 10.82▼ |
| MA10 | 8.16▼ | 8.27▼ | 8.19▼ | 7.92▲ | 14.80▼ |
| MA20 | 8.25▼ | 8.19▼ | 8.04▼ | 10.80▼ | 19.76▼ |
| MA50 | 8.21▼ | 7.91▲ | 7.78▲ | 15.65▼ | 18.37▼ |
| MA100 | 8.10▼ | 7.80▲ | 9.30▼ | 20.55▼ | 14.81▼ |
| MA200 | 7.85▲ | 9.77▼ | 12.73▼ | 18.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.040▼ | 0.005▲ | -0.003▼ | -1.836▼ |
| RSI | 37.205▼ | 47.131▼ | 50.916▲ | 25.955▼ | 25.641▼ |
| STOCH | 20.294 | 32.831 | 56.859 | 20.994 | 6.385▼ |
| WILL %R | -92.537▼ | -94.624▼ | -66.165 | -89.062▼ | -94.397▼ |
| CCI | -130.663▼ | -98.071 | -48.242 | -38.453 | -149.780▼ |
| CDL | $CVRX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 08:23 PM
Hess Corp. (NYSE:HES) shareholders vote for its planned $53 billion to sale to Chevron (NYSE:NYSE:CVX), proxy adviser Glass Lewis said. Glass Lewis advised that Hess holders should vote in favor of ...
|
|
Thursday, May 16, 2024 06:25 PM
HOUSTON (Reuters) - Hess (NYSE: HES) shareholders should vote in favor of Chevron Corp (NYSE: CVX )'s $53 billion offer at the company's May 28 special meeting, proxy adviser Glass Lewis said on ...
|
|
Thursday, May 16, 2024 12:40 PM
According to new data from Hazeltree, CVX stock has become the most-shorted large-cap stock in the U.S. Here's why. More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.09 | 8.48 | 8.015 | 8.04 | 218,212 |
| 15/05/24 | 7.79 | 8.21 | 7.75 | 8.06 | 212,721 |
| 14/05/24 | 7.77 | 8.18 | 7.64 | 7.72 | 276,593 |
| 13/05/24 | 7.335 | 7.69 | 7.245 | 7.69 | 201,520 |
| 10/05/24 | 7.58 | 7.58 | 7.06 | 7.27 | 298,839 |
| 09/05/24 | 7.78 | 8.00 | 7.25 | 7.31 | 276,129 |
| 08/05/24 | 8.10 | 8.1699 | 7.72 | 7.79 | 408,662 |
| 07/05/24 | 8.03 | 8.26 | 7.7101 | 8.10 | 657,274 |
| 06/05/24 | 9.32 | 9.335 | 7.945 | 7.97 | 532,635 |
| 03/05/24 | 8.72 | 9.49 | 8.53 | 9.22 | 551,963 |
|
|
||||
|
|
||||
|
|