Coeptis Therapeutics Holdings Inc (COEP) Stock Price

0.3557 ▲ +0.0007 (+0.20%)
Open: 0.3601 Vol: 65.95K Day's range: 0.3557 - 0.3601 May 16, 15:23 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
COEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.36▼ 0.35▲
MA10 0.37▼ 0.37▼ 0.37▼ 0.37▼ 0.35▲
MA20 0.37▼ 0.37▼ 0.36▼ 0.35▲ 0.45▼
MA50 0.37▼ 0.37▼ 0.37▼ 0.36▼ 0.89▼
MA100 0.35▲ 0.34▲ 0.35▲ 0.47▼ N/A    
MA200 0.40▼ 0.42▼ 0.44▼ 0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.003▲ 0.022▲
RSI 47.343▼ 47.721▼ 48.106▼ 48.510▼ 34.646▼
STOCH 23.506     23.506     23.506     43.543     28.663    
WILL %R -88.250▼ -88.250▼ -88.250▼ -57.156     -82.077▼
CCI -83.995     -83.995     -84.710     -2.886     -42.757    
Latest Filters Detected On COEP
BBANDS $COEP Bollinger Bands Contracting Set Alert
▼ MACD $COEP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $COEP Harami Candlestick Pattern Detected Set Alert
CDL $COEP Matching Low Candlestick Pattern Detected Set Alert
Coeptis Therapeutics Holdings Inc News
What's Next For ConocoPhillips' Stock?
Thursday, May 16, 2024 07:11 PM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and natural gas producer, looks fairly ...
What’s Next For ConocoPhillips’ Stock?
Thursday, May 16, 2024 05:00 AM
After a 4% increase since the beginning of this year, at the current price of around $121 per share, we believe ConocoPhillips (NYSE: COP), a pure-play oil and ...
Wall Street Thinks These 3 Buffett Stock Picks Have Up to 21% Upside
Wednesday, May 15, 2024 10:22 AM
Insights: Warren Buffett's Berkshire Hathaway stock holdings have a market value of $370.8 billion dollars. Amazon (NASDAQ: AMZN): BRK holds 10,000,000 shares of the stock. Occidental Petroleum (NYSE: ...
COEP historical stock data
date open high low close volume
16/05/24 0.3601 0.3601 0.3557 0.3557 65,951
15/05/24 0.3699 0.37 0.3501 0.355 62,416
14/05/24 0.35 0.373 0.35 0.3625 47,498
10/05/24 0.3899 0.39 0.3801 0.3832 63,976
09/05/24 0.39 0.3904 0.3623 0.366 71,172
08/05/24 0.375 0.39 0.365 0.3795 79,191
07/05/24 0.378 0.42 0.353 0.375 183,289
06/05/24 0.36 0.3849 0.355 0.36 26,797
03/05/24 0.364 0.4075 0.36 0.36 316,087
02/05/24 0.34 0.3799 0.3307 0.3696 378,609
Quote Details
52wk Low:0.285
52wk High:2.19
Vol:65.95K
Avg Vol(3m):3.6M
1Y Chng:-76.60%
1M Chng:+7.92%
Add to Watch List
More Information
Index N/A
Market Cap. 13.08M