| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.74▼ | 81.67▼ | 81.66▼ | 81.63▼ | 82.98▼ |
| MA10 | 81.75▼ | 81.65▼ | 81.64▼ | 81.27▲ | 85.97▼ |
| MA20 | 81.76▼ | 81.65▼ | 81.33▼ | 82.40▼ | 83.83▼ |
| MA50 | 81.73▼ | 81.32▼ | 81.66▼ | 86.34▼ | 77.02▲ |
| MA100 | 81.67▼ | 81.65▼ | 81.07▲ | 83.32▼ | N/A |
| MA200 | 81.35▼ | 81.43▼ | 83.55▼ | 76.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.017▼ | 0.026▲ | 0.200▲ | -1.086▼ |
| RSI | 29.803▼ | 45.329▼ | 46.950▼ | 44.883▼ | 49.452▼ |
| STOCH | 60.357 | 69.991 | 55.890 | 63.673 | 28.318 |
| WILL %R | -100.000▼ | -66.355 | -47.525 | -60.305 | -71.770 |
| CCI | -306.807▼ | -22.496 | -4.281 | 14.696 | -115.436▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 81.35 | 81.96 | 80.915 | 81.28 | 1,480,844 |
| 15/05/24 | 81.19 | 82.24 | 80.14 | 81.91 | 1,956,224 |
| 14/05/24 | 81.00 | 81.69 | 80.30 | 80.52 | 2,500,813 |
| 13/05/24 | 83.695 | 83.695 | 80.635 | 81.06 | 1,854,843 |
| 10/05/24 | 83.17 | 83.479 | 82.71 | 83.40 | 1,856,200 |
| 09/05/24 | 81.50 | 82.76 | 81.16 | 82.73 | 1,952,590 |
| 08/05/24 | 81.01 | 81.575 | 80.25 | 81.11 | 2,748,179 |
| 07/05/24 | 80.00 | 81.68 | 79.67 | 81.43 | 3,225,385 |
| 06/05/24 | 79.60 | 80.00 | 78.65 | 79.80 | 2,389,775 |
| 03/05/24 | 78.50 | 80.06 | 78.50 | 79.47 | 2,722,863 |
|
|
||||
|
|
||||
|
|