| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.84▲ | 141.08▲ | 141.07▲ | 139.04▲ | 137.48▲ |
| MA10 | 141.64▲ | 140.93▲ | 141.15▲ | 139.95▲ | 137.94▲ |
| MA20 | 141.14▲ | 141.03▲ | 139.62▲ | 138.86▲ | 136.72▲ |
| MA50 | 140.85▲ | 138.75▲ | 138.97▲ | 138.45▲ | 119.71▲ |
| MA100 | 141.00▲ | 139.27▲ | 139.71▲ | 136.75▲ | 112.84▲ |
| MA200 | 139.59▲ | 139.50▲ | 137.83▲ | 124.23▲ | 104.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.070▼ | 0.179▲ | 0.164▲ | -0.709▼ |
| RSI | 74.862▲ | 67.773▲ | 66.048▲ | 56.532▲ | 61.825▲ |
| STOCH | 90.468▲ | 49.423 | 50.446 | 42.235 | 39.679 |
| WILL %R | -5.594▲ | -9.314▲ | -6.250▲ | -31.064 | -33.246 |
| CCI | 104.569▲ | 140.139▲ | 144.895▲ | 63.107 | 63.792 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, May 14, 2024 06:10 AM
Fintel reports that on May 14, 2024, Evercore ISI Group initiated coverage of Neurocrine Biosciences ( NasdaqGS:NBIX) with a Outperform recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 142.03 | 142.17 | 140.13 | 141.98 | 658,160 |
| 15/05/24 | 138.90 | 142.19 | 138.90 | 142.00 | 684,685 |
| 14/05/24 | 137.12 | 138.73 | 134.79 | 138.48 | 637,476 |
| 13/05/24 | 138.685 | 138.685 | 135.28 | 136.06 | 667,789 |
| 10/05/24 | 140.00 | 140.9999 | 136.10 | 136.70 | 679,327 |
| 09/05/24 | 139.36 | 140.71 | 138.95 | 139.66 | 479,494 |
| 08/05/24 | 143.50 | 143.54 | 138.15 | 139.02 | 653,668 |
| 07/05/24 | 142.03 | 143.86 | 140.90 | 143.19 | 667,258 |
| 06/05/24 | 140.55 | 143.57 | 140.55 | 141.71 | 495,129 |
| 03/05/24 | 140.90 | 141.88 | 139.23 | 140.71 | 616,567 |
|
|
||||
|
|
||||
|
|