| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.43▼ | 0.93▼ | 1.16▼ |
| MA10 | 0.44▼ | 0.44▼ | 0.56▼ | 1.12▼ | 1.42▼ |
| MA20 | 0.44▼ | 0.60▼ | 0.79▼ | 1.28▼ | 1.61▼ |
| MA50 | 0.44▼ | 0.95▼ | 1.13▼ | 1.51▼ | 2.24▼ |
| MA100 | 0.69▼ | 1.27▼ | 1.43▼ | 1.68▼ | 4.22▼ |
| MA200 | 1.07▼ | 1.59▼ | 1.71▼ | 1.96▼ | 13.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.030▼ | -0.075▼ | -0.058▼ |
| RSI | 25.306▼ | 20.282▼ | 18.176▼ | 9.360▼ | 19.863▼ |
| STOCH | 28.967 | 44.437 | 8.776▼ | 4.008▼ | 11.317▼ |
| WILL %R | -100.000▼ | -95.961▼ | -97.030▼ | -97.915▼ | -97.999▼ |
| CCI | -325.495▼ | -58.364 | -74.709 | -272.849▼ | -292.440▼ |
| ▼ RSI&STOCH | $AEMD Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $AEMD Open Gap Down %5 | Set Alert |
| ▼ GAP | $AEMD Open Gap Down %3 | Set Alert |
| ▼ GAP | $AEMD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AEMD Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 15, 2024 01:31 PM
U.S. equities were higher at the close on Wednesday, as gains in the Technology, Healthcare and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average rose 0 ...
|
|
Wednesday, May 15, 2024 01:30 PM
Aethlon Medical Inc (NASDAQ:AEMD) which lost 52.95% to settle at 0.40 and MicroCloud Hologram Inc (NASDAQ:HOLO) which was down 32.51% to 2.18 at the close. Rising stocks outnumbered declining ones on ...
|
|
Wednesday, May 15, 2024 11:33 AM
U.S. stocks traded higher toward the end of trading, with the S&P 500 gaining around 1% on Wednesday. The Dow traded up 0.68% to 39,827.63 while the NASDAQ rose 1.29% to 16,723.91. The S&P 500 also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 0.526 | 0.5353 | 0.3704 | 0.40 | 7,733,706 |
| 14/05/24 | 0.8549 | 0.8985 | 0.80 | 0.8501 | 888,668 |
| 13/05/24 | 1.06 | 1.085 | 1.015 | 1.025 | 2,602,297 |
| 10/05/24 | 1.56 | 1.79 | 1.11 | 1.18 | 19,952,642 |
| 09/05/24 | 1.27 | 1.273 | 1.165 | 1.1791 | 12,970 |
| 08/05/24 | 1.2806 | 1.2806 | 1.25 | 1.25 | 11,131 |
| 07/05/24 | 1.31 | 1.3325 | 1.28 | 1.28 | 8,383 |
| 06/05/24 | 1.36 | 1.43 | 1.31 | 1.31 | 15,214 |
| 03/05/24 | 1.33 | 1.40 | 1.33 | 1.39 | 5,666 |
| 02/05/24 | 1.37 | 1.3922 | 1.34 | 1.365 | 4,635 |
|
|
||||
|
|
||||
|
|