| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.39▲ | 1.39▲ | 1.42▼ | 1.44▼ |
| MA10 | 1.41▼ | 1.41▼ | 1.41▼ | 1.47▼ | 1.55▼ |
| MA20 | 1.41▼ | 1.45▼ | 1.46▼ | 1.47▼ | 1.65▼ |
| MA50 | 1.50▼ | 1.50▼ | 1.48▼ | 1.58▼ | 1.58▼ |
| MA100 | 1.49▼ | 1.52▼ | 1.54▼ | 1.66▼ | 2.20▼ |
| MA200 | 1.57▼ | 1.59▼ | 1.59▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.004▼ | -0.030▼ |
| RSI | 40.387▼ | 40.140▼ | 41.314▼ | 40.601▼ | 42.185▼ |
| STOCH | 19.444▼ | 24.021 | 26.042 | 45.109 | 21.130 |
| WILL %R | -68.750 | -68.750 | -68.750 | -66.949 | -70.000 |
| CCI | -59.246 | -57.824 | -57.288 | -167.785▼ | -109.191▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.38 | 1.395 | 1.37 | 1.395 | 79,045 |
| 15/05/24 | 1.49 | 1.49 | 1.36 | 1.43 | 118,985 |
| 14/05/24 | 1.55 | 1.55 | 1.385 | 1.44 | 167,600 |
| 13/05/24 | 1.415 | 1.43 | 1.395 | 1.405 | 81,852 |
| 10/05/24 | 1.54 | 1.79 | 1.20 | 1.43 | 805,847 |
| 09/05/24 | 1.49 | 1.58 | 1.48 | 1.58 | 34,031 |
| 08/05/24 | 1.56 | 1.57 | 1.46 | 1.50 | 20,746 |
| 07/05/24 | 1.56 | 1.5994 | 1.45 | 1.54 | 67,475 |
| 06/05/24 | 1.53 | 1.55 | 1.45 | 1.49 | 44,782 |
| 03/05/24 | 1.53 | 1.58 | 1.48 | 1.48 | 38,646 |
|
|
||||
|
|
||||
|
|