| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▼ | 37.94▲ | 37.76▲ | 36.45▲ | 38.56▼ |
| MA10 | 38.36▲ | 37.61▲ | 37.51▲ | 38.77▼ | 46.60▼ |
| MA20 | 38.07▲ | 37.46▲ | 37.61▲ | 38.98▼ | 47.04▼ |
| MA50 | 37.63▲ | 36.83▲ | 37.96▲ | 47.73▼ | 34.38▲ |
| MA100 | 37.43▲ | 38.19▲ | 39.00▼ | 47.09▼ | 44.67▼ |
| MA200 | 37.60▲ | 38.96▼ | 41.79▼ | 36.37▲ | 73.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.097▲ | 0.158▲ | 0.191▲ | -2.589▼ |
| RSI | 71.481▲ | 62.125▲ | 57.272▲ | 42.069▼ | 44.808▼ |
| STOCH | 85.705▲ | 86.986▲ | 71.109 | 40.353 | 17.204▼ |
| WILL %R | -21.084▲ | -5.185▲ | -33.679 | -43.564 | -83.062▼ |
| CCI | 92.168 | 174.971▲ | 70.439 | -63.505 | -113.839▼ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 08:00 AM
On May 13, 2024, Gregory Bailey, Director of Biohaven Ltd ( NYSE:BHVN ), purchased 15,000 shares of the company. The transaction was filed with the SEC and can be viewed in detail through the SEC ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.87 | 38.67 | 35.25 | 38.45 | 587,886 |
| 15/05/24 | 38.81 | 40.20 | 36.87 | 37.08 | 1,019,166 |
| 14/05/24 | 35.17 | 38.01 | 34.80 | 37.24 | 1,308,042 |
| 13/05/24 | 35.42 | 35.60 | 33.605 | 33.80 | 1,950,728 |
| 10/05/24 | 40.12 | 41.20 | 33.87 | 35.69 | 3,507,153 |
| 09/05/24 | 40.67 | 42.19 | 40.54 | 41.36 | 715,003 |
| 08/05/24 | 41.00 | 41.25 | 39.83 | 40.78 | 760,384 |
| 07/05/24 | 41.25 | 41.69 | 40.38 | 41.47 | 610,739 |
| 06/05/24 | 40.55 | 41.29 | 40.10 | 41.19 | 501,957 |
| 03/05/24 | 40.72 | 42.105 | 40.45 | 40.69 | 789,387 |
|
|
||||
|
|
||||
|
|