| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.91▼ | 128.49▼ | 128.61▼ | 128.54▼ | 112.93▲ |
| MA10 | 128.09▼ | 129.03▼ | 130.20▼ | 125.99▲ | 107.32▲ |
| MA20 | 128.37▼ | 130.39▼ | 129.79▼ | 114.20▲ | 97.47▲ |
| MA50 | 128.84▼ | 128.66▼ | 127.11▲ | 106.16▲ | 81.13▲ |
| MA100 | 130.21▼ | 126.87▲ | 120.79▲ | 95.51▲ | 68.91▲ |
| MA200 | 130.01▼ | 118.98▲ | 109.33▲ | 81.06▲ | 64.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.458▼ | -0.574▼ | 1.348▲ | 2.684▲ |
| RSI | 39.222▼ | 36.298▼ | 44.942▼ | 69.599▲ | 79.507▲ |
| STOCH | 19.894▼ | 9.988▼ | 8.458▼ | 89.485▲ | 67.400 |
| WILL %R | -82.119▼ | -95.091▼ | -95.091▼ | -14.205▲ | -11.368▲ |
| CCI | -72.798 | -107.358▼ | -137.705▼ | 84.828 | 197.778▲ |
|
Thursday, May 16, 2024 01:41 PM
In an exclusive interview with Benzinga Cannabis, Aaron Bloom, an attorney and CEO of DocMJ, a multistate cannabis clinic, delved into the legal steps for rescheduling cannabis to Schedule III in the ...
|
|
Thursday, May 16, 2024 11:59 AM
Under the proposed move, marijuana will be reclassified from a Schedule I drug, according to the Drug Enforcement Agency—which groups it alongside drugs like heroin, LSD and ecstasy—to a Schedule III ...
|
|
Thursday, May 16, 2024 11:07 AM
Shares of marijuana growers and cannabis-related companies are trading higher Thursday after President Biden announced that the Department of Justice has moved to reclassify marijuana from a Schedule ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 132.525 | 132.53 | 127.64 | 127.91 | 1,151,960 |
| 15/05/24 | 129.89 | 133.17 | 129.27 | 132.97 | 1,647,300 |
| 14/05/24 | 126.54 | 128.79 | 126.26 | 128.56 | 1,756,544 |
| 13/05/24 | 126.25 | 126.25 | 123.49 | 126.12 | 1,297,026 |
| 10/05/24 | 127.61 | 128.68 | 126.48 | 127.13 | 1,132,209 |
| 09/05/24 | 123.27 | 127.73 | 123.11 | 127.68 | 1,181,891 |
| 08/05/24 | 123.32 | 124.60 | 121.165 | 122.84 | 1,541,032 |
| 07/05/24 | 123.20 | 124.9189 | 122.125 | 124.07 | 1,528,272 |
| 06/05/24 | 121.73 | 122.39 | 119.37 | 122.36 | 1,248,073 |
| 03/05/24 | 121.00 | 121.72 | 118.465 | 120.28 | 1,695,100 |
|
|
||||
|
|
||||
|
|