| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.49▲ | 2.53▼ | 2.57▼ | 2.02▲ | 1.41▲ |
| MA10 | 2.52▼ | 2.59▼ | 2.53▼ | 1.57▲ | 1.30▲ |
| MA20 | 2.55▼ | 2.46▲ | 2.27▲ | 1.34▲ | 1.33▲ |
| MA50 | 2.59▼ | 2.24▲ | 1.79▲ | 1.26▲ | 1.59▲ |
| MA100 | 2.32▲ | 1.69▲ | 1.46▲ | 1.33▲ | N/A |
| MA200 | 2.24▲ | 1.48▲ | 1.40▲ | 1.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.003▼ | 0.152▲ | 0.109▲ |
| RSI | 44.358▼ | 54.087▲ | 58.331▲ | 75.674▲ | 74.824▲ |
| STOCH | 19.979▼ | 24.367 | 49.739 | 65.348 | 30.887 |
| WILL %R | -73.913 | -63.441 | -46.825 | -28.365 | -28.365 |
| CCI | -37.333 | -30.320 | 28.338 | 176.331▲ | 392.966▲ |
|
Wednesday, May 15, 2024 05:44 AM
CareCloud, Koss Corp., and Tupperware Corp. are the 3 Penny Stocks to watch now, based on the TipRanks’ Penny Stock Screener tool. Penny ...
|
|
Wednesday, May 15, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good morning, ladies and gentlemen, and welcome to the CareCloud Inc. First Quarter 2024 Results Conference Call. [Operator Instructions].
|
|
Tuesday, May 14, 2024 08:02 PM
Warning! GuruFocus has detected 7 Warning Signs with CCLD. Release Date: May 14, 2024 For the complete transcript of the earnings call, please refer to the full earnings call transcript. CareCloud Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.41 | 3.09 | 2.41 | 2.50 | 5,307,989 |
| 15/05/24 | 1.79 | 2.43 | 1.79 | 2.23 | 1,826,686 |
| 14/05/24 | 2.28 | 2.60 | 1.78 | 1.83 | 3,631,272 |
| 13/05/24 | 1.55 | 2.57 | 1.55 | 2.29 | 91,474,637 |
| 10/05/24 | 1.31 | 1.38 | 1.18 | 1.26 | 85,224 |
| 09/05/24 | 1.14 | 1.50 | 1.14 | 1.31 | 1,088,125 |
| 08/05/24 | 1.08 | 1.10 | 1.075 | 1.08 | 11,841 |
| 07/05/24 | 1.04 | 1.16 | 1.04 | 1.06 | 27,672 |
| 06/05/24 | 1.07 | 1.14 | 1.05 | 1.05 | 25,672 |
| 03/05/24 | 1.0546 | 1.17 | 1.0401 | 1.09 | 61,912 |
|
|
||||
|
|
||||
|
|