| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▲ | 12.62▼ | 12.62▼ | 11.82▲ | 12.12▲ |
| MA10 | 12.60▲ | 12.60▲ | 12.60▲ | 12.14▲ | 14.78▼ |
| MA20 | 12.59▲ | 12.59▲ | 12.23▲ | 12.18▲ | 18.59▼ |
| MA50 | 12.58▲ | 12.01▲ | 12.02▲ | 15.57▼ | 16.48▼ |
| MA100 | 12.57▲ | 12.10▲ | 11.92▲ | 19.02▼ | 11.06▲ |
| MA200 | 12.24▲ | 11.93▲ | 13.60▼ | 17.21▼ | 9.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.033▼ | 0.032▲ | 0.270▲ | -1.239▼ |
| RSI | 53.584▲ | 60.019▲ | 60.488▲ | 44.469▼ | 39.287▼ |
| STOCH | 44.167 | 59.239 | 52.912 | 46.656 | 12.549▼ |
| WILL %R | -30.000 | -39.623 | -44.444 | -19.041▲ | -82.446▼ |
| CCI | 24.084 | 28.993 | -0.375 | 60.241 | -94.302 |
| CDL | $CABA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 10:00 PM
Cabaletta Bio, Inc. (Nasdaq: CABA) this week unveiled promising updates on its clinical trials and financial standing for the first quarter ending March 31, 2024. The company’s pioneering work focuses ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.55 | 12.79 | 12.30 | 12.62 | 676,178 |
| 15/05/24 | 12.28 | 13.12 | 11.79 | 12.69 | 1,105,172 |
| 14/05/24 | 11.39 | 11.69 | 11.09 | 11.23 | 469,858 |
| 13/05/24 | 11.34 | 11.78 | 11.20 | 11.28 | 625,166 |
| 10/05/24 | 12.33 | 12.5694 | 11.17 | 11.26 | 859,505 |
| 09/05/24 | 12.17 | 12.68 | 11.86 | 12.22 | 775,272 |
| 08/05/24 | 12.63 | 12.81 | 11.81 | 12.08 | 1,079,178 |
| 07/05/24 | 12.91 | 13.25 | 12.55 | 12.74 | 1,087,175 |
| 06/05/24 | 12.35 | 13.295 | 12.30 | 12.86 | 1,031,679 |
| 03/05/24 | 12.83 | 13.00 | 12.20 | 12.39 | 817,484 |
|
|
||||
|
|
||||
|
|