| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.94▼ | 3.96▼ | 3.74▲ | 3.08▲ |
| MA10 | 3.92▼ | 3.97▼ | 3.96▼ | 3.42▲ | 3.07▲ |
| MA20 | 3.92▼ | 3.97▼ | 3.95▼ | 3.00▲ | 3.54▲ |
| MA50 | 3.97▼ | 3.85▲ | 3.59▲ | 3.05▲ | 4.86▼ |
| MA100 | 3.96▼ | 3.57▲ | 3.20▲ | 3.63▲ | 6.65▼ |
| MA200 | 3.96▼ | 3.16▲ | 2.93▲ | 4.45▼ | 20.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.030▼ | 0.144▲ | 0.115▲ |
| RSI | 39.281▼ | 46.270▼ | 55.051▲ | 69.762▲ | 50.538▲ |
| STOCH | 22.917 | 33.222 | 35.753 | 77.237 | 40.956 |
| WILL %R | -93.750▼ | -84.444▼ | -89.552▼ | -18.237▲ | -21.550▲ |
| CCI | -105.164▼ | -87.743 | -105.008▼ | 126.795▲ | 82.739 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.07 | 4.11 | 3.86 | 3.90 | 1,455,254 |
| 14/05/24 | 3.86 | 4.20 | 3.86 | 3.96 | 2,242,227 |
| 13/05/24 | 3.545 | 3.925 | 3.545 | 3.805 | 1,689,585 |
| 10/05/24 | 3.57 | 3.64 | 3.455 | 3.50 | 1,221,825 |
| 09/05/24 | 3.20 | 3.575 | 3.11 | 3.56 | 1,417,130 |
| 08/05/24 | 3.36 | 3.765 | 3.1218 | 3.18 | 2,147,360 |
| 07/05/24 | 3.28 | 3.28 | 3.10 | 3.11 | 1,110,526 |
| 06/05/24 | 3.04 | 3.23 | 3.01 | 3.22 | 1,474,457 |
| 03/05/24 | 2.99 | 3.14 | 2.95 | 3.01 | 1,094,025 |
| 02/05/24 | 2.87 | 2.94 | 2.74 | 2.93 | 1,114,450 |
|
|
||||
|
|
||||
|
|