| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▼ | 22.45▼ | 22.47▼ | 22.69▼ | 21.50▲ |
| MA10 | 22.45▼ | 22.53▼ | 22.66▼ | 22.17▲ | 20.61▲ |
| MA20 | 22.51▼ | 22.74▼ | 22.70▼ | 21.51▲ | 18.44▲ |
| MA50 | 22.74▼ | 22.83▼ | 22.50▼ | 20.43▲ | 14.65▲ |
| MA100 | 22.70▼ | 22.33▲ | 21.85▲ | 18.11▲ | 13.64▲ |
| MA200 | 22.71▼ | 21.69▲ | 21.13▲ | 15.08▲ | 23.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.038▼ | -0.077▼ | 0.074▲ | 0.290▲ |
| RSI | 32.814▼ | 35.773▼ | 42.626▼ | 58.756▲ | 81.382▲ |
| STOCH | 25.949 | 10.939▼ | 5.264▼ | 78.009 | 87.908▲ |
| WILL %R | -95.745▼ | -98.374▼ | -98.649▼ | -35.928 | -14.554▲ |
| CCI | -91.715 | -110.053▼ | -116.398▼ | 68.348 | 138.582▲ |
| MA | $PNTG Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 01:53 PM
If there were ever a time for Medicare Advantage-related troubles to cool off in the home health care space, now would be it. And, heading into the ...
|
|
Thursday, May 16, 2024 01:30 PM
The (NASDAQ: PNTG), the parent company of the Pennant group of affiliated home health, hospice, home care and senior living companies, today announced that it has acquired Nurses on Wheels, Inc.
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.85 | 22.85 | 22.36 | 22.37 | 235,922 |
| 15/05/24 | 22.67 | 23.12 | 22.52 | 22.86 | 171,266 |
| 14/05/24 | 23.52 | 23.57 | 22.045 | 22.21 | 406,549 |
| 13/05/24 | 22.60 | 23.505 | 22.60 | 23.38 | 230,339 |
| 10/05/24 | 22.29 | 22.72 | 22.105 | 22.64 | 141,638 |
| 09/05/24 | 22.29 | 22.39 | 21.69 | 22.24 | 252,443 |
| 08/05/24 | 21.05 | 22.19 | 20.91 | 22.14 | 220,375 |
| 07/05/24 | 22.00 | 22.00 | 20.78 | 20.91 | 318,912 |
| 06/05/24 | 21.62 | 22.00 | 21.49 | 21.57 | 194,850 |
| 03/05/24 | 21.44 | 21.8087 | 21.06 | 21.40 | 187,380 |
|
|
||||
|
|
||||
|
|