| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.92▲ | 10.93▲ | 10.81▲ | 11.01▼ |
| MA10 | 10.93▲ | 10.93▲ | 10.94▲ | 10.78▲ | 11.70▼ |
| MA20 | 10.92▲ | 10.95▲ | 10.90▲ | 11.03▼ | 11.72▼ |
| MA50 | 10.94▲ | 10.83▲ | 10.75▲ | 11.87▼ | 9.95▲ |
| MA100 | 10.91▲ | 10.77▲ | 11.03▼ | 11.77▼ | 10.52▲ |
| MA200 | 10.77▲ | 11.04▼ | 11.41▼ | 10.08▲ | 11.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.003▼ | 0.038▲ | -0.275▼ |
| RSI | 62.477▲ | 56.604▲ | 58.028▲ | 45.594▼ | 48.817▼ |
| STOCH | 72.111 | 25.863 | 37.086 | 32.015 | 9.069▼ |
| WILL %R | -15.385▲ | -15.385▲ | -35.294 | -63.441 | -80.347▼ |
| CCI | 161.278▲ | 97.829 | 61.269 | -11.737 | -124.790▼ |
|
Wednesday, May 15, 2024 09:00 AM
Zynex, Inc. (NASDAQ: ZYXI), an innovative medical technology company specializing in the manufacture and sale of non-invasive medical devices for pain management, rehabilitation, and patient ...
|
|
Wednesday, May 15, 2024 09:00 AM
Zynex, Inc. (NASDAQ:ZYXI) Q1 2024 Earnings Call Transcript April 30, 2024 Zynex, Inc. beats earnings expectations. Reported EPS is $0.0003, expectations were $. ZYXI isn’t one of the 30 most ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.89 | 11.01 | 10.88 | 10.99 | 62,616 |
| 15/05/24 | 11.02 | 11.08 | 10.89 | 11.01 | 78,363 |
| 14/05/24 | 11.03 | 11.03 | 10.725 | 10.86 | 92,404 |
| 13/05/24 | 10.57 | 10.68 | 10.415 | 10.68 | 98,303 |
| 10/05/24 | 10.44 | 10.78 | 10.44 | 10.49 | 158,919 |
| 09/05/24 | 10.77 | 10.81 | 10.31 | 10.34 | 151,050 |
| 08/05/24 | 10.83 | 10.8573 | 10.66 | 10.73 | 63,373 |
| 07/05/24 | 10.82 | 11.14 | 10.76 | 10.94 | 83,016 |
| 06/05/24 | 11.06 | 11.15 | 10.64 | 10.74 | 89,556 |
| 03/05/24 | 11.71 | 11.805 | 10.99 | 11.00 | 99,338 |
|
|
||||
|
|
||||
|
|