| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▼ | 22.60▼ | 22.61▼ | 22.27▲ | 21.25▲ |
| MA10 | 22.57▼ | 22.60▼ | 22.55▼ | 21.87▲ | 21.39▲ |
| MA20 | 22.59▼ | 22.55▼ | 22.47▲ | 21.20▲ | 23.37▼ |
| MA50 | 22.59▼ | 22.42▲ | 22.00▲ | 21.49▲ | 28.17▼ |
| MA100 | 22.54▼ | 21.93▲ | 21.49▲ | 23.83▼ | 33.62▼ |
| MA200 | 22.32▲ | 21.35▲ | 21.10▲ | 26.29▼ | 52.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.023▼ | 0.241▲ | 0.182▲ |
| RSI | 40.431▼ | 51.297▲ | 55.682▲ | 65.598▲ | 41.312▼ |
| STOCH | 47.012 | 64.122 | 70.784 | 75.725 | 31.887 |
| WILL %R | -88.889▼ | -42.857 | -50.000 | -13.194▲ | -59.136 |
| CCI | -152.252▼ | 1.978 | 0.746 | 106.967▲ | 15.961 |
| CDL | $FLGT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.50 | 22.71 | 22.29 | 22.53 | 129,605 |
| 15/05/24 | 22.54 | 22.77 | 22.35 | 22.57 | 132,165 |
| 14/05/24 | 22.48 | 22.91 | 22.17 | 22.32 | 123,569 |
| 13/05/24 | 22.275 | 22.525 | 22.15 | 22.19 | 151,166 |
| 10/05/24 | 21.66 | 21.94 | 21.5402 | 21.75 | 206,388 |
| 09/05/24 | 21.30 | 21.80 | 21.0704 | 21.79 | 194,154 |
| 08/05/24 | 21.25 | 21.4515 | 20.95 | 21.27 | 146,676 |
| 07/05/24 | 21.43 | 21.78 | 21.23 | 21.32 | 201,185 |
| 06/05/24 | 21.71 | 22.68 | 21.475 | 21.49 | 200,866 |
| 03/05/24 | 20.50 | 21.60 | 20.50 | 21.50 | 355,667 |
|
|
||||
|
|
||||
|
|