| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.49▲ | 0.51▲ |
| MA10 | 0.51▲ | 0.51▲ | 0.51▲ | 0.49▲ | 0.56▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.51▲ | 0.50▲ | 0.59▼ |
| MA50 | 0.53▼ | 0.55▼ | 0.56▼ | 0.57▼ | 0.73▼ |
| MA100 | 0.59▼ | 0.60▼ | 0.60▼ | 0.60▼ | 1.03▼ |
| MA200 | 0.61▼ | 0.62▼ | 0.62▼ | 0.65▼ | 1.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.005▲ | -0.004▼ |
| RSI | 51.339▲ | 49.056▼ | 48.678▼ | 48.889▼ | 43.318▼ |
| STOCH | 80.137▲ | 80.137▲ | 80.137▲ | 36.680 | 12.497▼ |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -19.846▲ | -81.402▼ |
| CCI | 67.708 | 66.275 | 66.275 | 100.515▲ | -101.325▼ |
|
Thursday, May 16, 2024 06:52 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Exicure (NASDAQ:XCUR) just reported results for the third quarter of ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.519 | 0.519 | 0.519 | 0.519 | 8,336 |
| 15/05/24 | 0.528 | 0.528 | 0.49 | 0.50 | 4,922 |
| 14/05/24 | 0.49 | 0.50 | 0.48 | 0.49 | 10,600 |
| 13/05/24 | 0.471 | 0.471 | 0.471 | 0.471 | 2,220 |
| 10/05/24 | 0.47 | 0.4791 | 0.4564 | 0.4564 | 11,299 |
| 09/05/24 | 0.48 | 0.481 | 0.461 | 0.464 | 16,000 |
| 08/05/24 | 0.525 | 0.525 | 0.4805 | 0.4805 | 20,104 |
| 07/05/24 | 0.497 | 0.5116 | 0.497 | 0.50 | 22,466 |
| 06/05/24 | 0.4999 | 0.52 | 0.4902 | 0.497 | 7,674 |
| 03/05/24 | 0.49 | 0.5099 | 0.49 | 0.501 | 6,637 |
|
|
||||
|
|
||||
|
|