| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.73▼ | 26.80▼ | 24.62▲ | 20.18▲ |
| MA10 | 26.44▼ | 26.85▼ | 26.28▼ | 21.80▲ | 19.24▲ |
| MA20 | 26.65▼ | 26.12▲ | 25.62▲ | 19.73▲ | 20.70▲ |
| MA50 | 26.87▼ | 25.21▲ | 22.77▲ | 18.90▲ | 27.00▼ |
| MA100 | 26.30▼ | 22.48▲ | 20.64▲ | 20.99▲ | 33.02▼ |
| MA200 | 25.62▲ | 20.39▲ | 19.11▲ | 25.17▲ | 69.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.070▼ | -0.056▼ | 0.922▲ | 0.879▲ |
| RSI | 33.616▼ | 56.081▲ | 65.792▲ | 80.240▲ | 57.989▲ |
| STOCH | 10.367▼ | 56.586 | 85.559▲ | 93.085▲ | 46.776 |
| WILL %R | -76.970▼ | -49.180 | -38.462 | -10.736▲ | -9.138▲ |
| CCI | -105.219▼ | -43.618 | 38.695 | 139.856▲ | 252.717▲ |
|
Thursday, May 16, 2024 01:30 PM
Piedmont Lithium ("Piedmont" or the "Company") (Nasdaq: PLL; ASX: PLL), a leading North American supplier of lithium products critical to the U.S. electric vehicle supply chain, today announced execut ...
|
|
Thursday, May 16, 2024 10:00 AM
Craig Hallum raised the price target for the Guardant Health Inc (NASDAQ:GH) stock to “a Buy”. The rating was released on April 24, 2024, according to finviz. The stock was upgraded by Raymond James, ...
|
|
Thursday, May 16, 2024 09:21 AM
Stock markets wavered Thursday following record-breaking rallies that were fuelled by cooling US inflation, though Wall Street pushed ahead with the Dow topping the 40,000-point mark mid session for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.23 | 27.30 | 25.165 | 26.25 | 3,348,846 |
| 15/05/24 | 25.2201 | 25.76 | 24.57 | 25.75 | 2,399,015 |
| 14/05/24 | 24.56 | 25.85 | 24.47 | 24.73 | 3,996,696 |
| 13/05/24 | 22.67 | 24.18 | 22.455 | 24.00 | 4,168,990 |
| 10/05/24 | 21.43 | 22.51 | 20.53 | 22.37 | 5,868,978 |
| 09/05/24 | 18.36 | 19.50 | 18.01 | 19.44 | 2,812,682 |
| 08/05/24 | 18.68 | 19.10 | 18.47 | 18.64 | 1,623,524 |
| 07/05/24 | 19.19 | 19.255 | 18.78 | 18.82 | 1,400,388 |
| 06/05/24 | 19.10 | 19.48 | 18.96 | 19.10 | 1,063,700 |
| 03/05/24 | 19.11 | 19.63 | 18.73 | 18.88 | 1,121,543 |
|
|
||||
|
|
||||
|
|