| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▲ | 5.60▲ | 5.59▲ | 5.36▲ | 5.33▲ |
| MA10 | 5.62▲ | 5.59▲ | 5.50▲ | 5.34▲ | 5.66▼ |
| MA20 | 5.61▲ | 5.49▲ | 5.45▲ | 5.25▲ | 6.15▼ |
| MA50 | 5.59▲ | 5.44▲ | 5.35▲ | 5.72▼ | 6.32▼ |
| MA100 | 5.49▲ | 5.35▲ | 5.30▲ | 6.27▼ | 7.58▼ |
| MA200 | 5.44▲ | 5.28▲ | 5.41▲ | 6.16▼ | 12.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.022▲ | 0.068▲ | -0.090▼ |
| RSI | 61.468▲ | 65.173▲ | 67.898▲ | 55.672▲ | 46.192▼ |
| STOCH | 65.278 | 63.420 | 86.157▲ | 56.051 | 23.255 |
| WILL %R | -33.333 | -6.667▲ | -6.494▲ | -3.529▲ | -69.395 |
| CCI | 84.467 | 101.435▲ | 97.547 | 186.738▲ | -62.394 |
|
Wednesday, May 15, 2024 06:39 AM
Total Revenue Increased 20% to $8.6 Million Driven by Surge in Sales to MilGov Customers New Product Sales and Enhanced Operating Efficiency Fuel ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 01:05 PM
VirTra Advances Preparations for V-XR Deliveries Strategic Military Training Initiatives Position Company for Continued Market Penetration CHANDLER, Ariz. (GLOBE NEWSWIRE) -- VirTra, Inc. (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 5.46 | 5.67 | 5.46 | 5.65 | 502,280 |
| 14/05/24 | 5.50 | 5.63 | 5.25 | 5.33 | 358,548 |
| 13/05/24 | 5.38 | 5.51 | 5.335 | 5.395 | 447,458 |
| 10/05/24 | 5.24 | 5.51 | 5.215 | 5.25 | 456,824 |
| 09/05/24 | 5.23 | 5.5432 | 5.05 | 5.20 | 592,056 |
| 08/05/24 | 5.17 | 5.30 | 5.08 | 5.19 | 325,450 |
| 07/05/24 | 5.34 | 5.39 | 5.18 | 5.30 | 279,863 |
| 06/05/24 | 5.45 | 5.55 | 5.28 | 5.32 | 247,499 |
| 03/05/24 | 5.46 | 5.68 | 5.325 | 5.39 | 306,339 |
| 02/05/24 | 5.32 | 5.41 | 5.19 | 5.34 | 443,057 |
|
|
||||
|
|
||||
|
|