| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.89▼ | 3.89▼ | 3.84▲ | 3.84▲ |
| MA10 | 3.89▼ | 3.85▲ | 3.85▲ | 3.82▲ | 3.61▲ |
| MA20 | 3.85▲ | 3.82▲ | 3.82▲ | 3.80▲ | 3.32▲ |
| MA50 | 3.59▲ | 3.53▲ | 3.48▲ | 3.52▲ | 2.81▲ |
| MA100 | 3.45▲ | 3.54▲ | 3.45▲ | 3.26▲ | 1.97▲ |
| MA200 | 3.30▲ | 3.22▲ | 3.21▲ | 3.25▲ | 1.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.018▼ | -0.016▼ | 0.034▲ |
| RSI | 52.117▲ | 53.669▲ | 54.453▲ | 54.304▲ | 56.167▲ |
| STOCH | 55.424 | 59.938 | 59.938 | 63.555 | 59.660 |
| WILL %R | -57.576 | -47.500 | -47.500 | -41.176 | -60.755 |
| CCI | -3.182 | 16.425 | 16.425 | 102.342▲ | 64.072 |
|
Thursday, May 16, 2024 01:04 PM
REDWOOD CITY, CA / ACCESSWIRE / May 16, 2024 / (Nasdaq:AVGR), a commercial-stage medical device company developing and marketing the first and only intravascular image-guided, catheter-based systems ...
|
|
Thursday, May 16, 2024 08:00 AM
Explore key developments and financial metrics from Avinger Inc's first quarter of 2024, including a significant partnership and ongoing fiscal adjustments.
|
|
Thursday, May 16, 2024 04:06 AM
Sintx Technologies, Inc., an advanced ceramics company, engages in the research, development, and commercialization of medical devices manufactured with silicon nitride for biomedical, technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 3.90 | 3.987 | 3.8208 | 3.84 | 11,904 |
| 14/05/24 | 3.94 | 4.05 | 3.70 | 3.85 | 10,620 |
| 10/05/24 | 3.91 | 3.91 | 3.60 | 3.7978 | 6,418 |
| 09/05/24 | 3.90 | 3.90 | 3.82 | 3.8555 | 3,042 |
| 08/05/24 | 3.76 | 3.90 | 3.76 | 3.8357 | 1,002 |
| 07/05/24 | 3.90 | 3.92 | 3.74 | 3.76 | 1,743 |
| 06/05/24 | 3.9337 | 3.94 | 3.8001 | 3.81 | 5,129 |
| 03/05/24 | 3.85 | 3.90 | 3.73 | 3.90 | 10,223 |
| 02/05/24 | 3.71 | 3.84 | 3.5923 | 3.84 | 4,837 |
| 01/05/24 | 3.90 | 3.90 | 3.6801 | 3.6801 | 3,866 |
|
|
||||
|
|
||||
|
|