| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.77▼ | 14.77▼ | 15.34▼ | 15.74▼ |
| MA10 | 14.72▼ | 14.76▼ | 14.85▼ | 15.89▼ | 13.82▲ |
| MA20 | 14.76▼ | 14.97▼ | 15.15▼ | 16.09▼ | 14.19▲ |
| MA50 | 14.78▼ | 15.43▼ | 15.93▼ | 13.91▲ | 10.32▲ |
| MA100 | 15.13▼ | 16.07▼ | 16.33▼ | 14.32▲ | 9.83▲ |
| MA200 | 15.46▼ | 16.41▼ | 15.36▼ | 10.80▲ | 28.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | -0.011▼ | -0.330▼ | -0.035▼ |
| RSI | 39.942▼ | 37.903▼ | 36.023▼ | 45.607▼ | 54.872▲ |
| STOCH | 20.238 | 54.167 | 28.382 | 23.762 | 67.860 |
| WILL %R | -81.250▼ | -67.857 | -81.507▼ | -92.117▼ | -43.013 |
| CCI | -171.867▼ | -48.010 | -73.760 | -166.881▼ | 39.170 |
|
Wednesday, May 15, 2024 11:53 PM
Sophia Randolph, Chief Medical Officer of ALX Oncology Holdings Inc (NASDAQ:ALXO), sold 12,000 shares of the company on May 13, 2024.
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.79 | 14.95 | 14.40 | 14.67 | 222,610 |
| 15/05/24 | 15.72 | 15.87 | 14.98 | 15.02 | 321,855 |
| 14/05/24 | 15.96 | 16.29 | 14.875 | 15.17 | 385,283 |
| 13/05/24 | 16.35 | 16.91 | 15.47 | 15.61 | 422,555 |
| 10/05/24 | 17.50 | 17.50 | 15.94 | 16.21 | 388,639 |
| 09/05/24 | 16.43 | 17.10 | 16.00 | 16.95 | 360,288 |
| 08/05/24 | 17.34 | 17.56 | 16.02 | 16.61 | 471,166 |
| 07/05/24 | 15.68 | 17.825 | 15.47 | 17.56 | 950,245 |
| 06/05/24 | 15.55 | 16.45 | 15.38 | 15.78 | 976,158 |
| 03/05/24 | 16.92 | 17.13 | 15.2144 | 15.36 | 1,284,838 |
|
|
||||
|
|
||||
|
|