| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▼ | 35.23▼ | 35.28▼ | 35.39▼ | 37.47▼ |
| MA10 | 35.18▼ | 35.33▼ | 35.36▼ | 35.82▼ | 39.66▼ |
| MA20 | 35.20▼ | 35.37▼ | 35.31▼ | 37.93▼ | 40.01▼ |
| MA50 | 35.30▼ | 35.37▼ | 35.58▼ | 40.40▼ | 39.80▼ |
| MA100 | 35.36▼ | 35.63▼ | 37.01▼ | 40.15▼ | 45.32▼ |
| MA200 | 35.31▼ | 37.23▼ | 38.83▼ | 38.77▼ | 62.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | 0.004▲ | -0.207▼ | -0.679▼ |
| RSI | 41.486▼ | 38.516▼ | 37.527▼ | 23.754▼ | 36.742▼ |
| STOCH | 48.968 | 20.588 | 35.262 | 7.884▼ | 10.012▼ |
| WILL %R | -66.667 | -92.135▼ | -92.135▼ | -96.342▼ | -97.573▼ |
| CCI | -26.237 | -147.209▼ | -195.152▼ | -73.458 | -185.013▼ |
|
Thursday, May 16, 2024 08:22 AM
According to Baxter, the new Vantive branding and logo will go into effect when the business separation occurs. The plan is to either sell the kidney care business to a private equity investor or spin ...
|
|
Wednesday, May 15, 2024 07:16 PM
Baxter International Inc. (NYSE:BAX), a global medtech leader, announced today the mission and logo for its proposed kidney care and acute therapies company, to be named Vantive.Vantive logo.The ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.44 | 35.57 | 35.12 | 35.16 | 5,769,465 |
| 15/05/24 | 35.36 | 35.57 | 35.245 | 35.43 | 4,907,021 |
| 14/05/24 | 35.47 | 35.755 | 34.94 | 35.24 | 4,472,962 |
| 13/05/24 | 35.84 | 36.07 | 35.395 | 35.42 | 4,381,906 |
| 10/05/24 | 35.62 | 36.15 | 35.545 | 35.69 | 3,962,996 |
| 09/05/24 | 35.75 | 35.95 | 35.57 | 35.95 | 5,067,955 |
| 08/05/24 | 35.99 | 36.21 | 35.71 | 35.75 | 5,194,369 |
| 07/05/24 | 36.77 | 36.805 | 35.965 | 36.12 | 5,717,560 |
| 06/05/24 | 37.05 | 37.105 | 36.285 | 36.51 | 5,784,421 |
| 03/05/24 | 37.23 | 37.43 | 36.50 | 36.89 | 6,246,789 |
|
|
||||
|
|
||||
|
|