| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▼ | 29.75▼ | 29.73▼ | 29.48▲ | 29.01▲ |
| MA10 | 29.76▼ | 29.73▼ | 29.87▼ | 29.31▲ | 29.39▲ |
| MA20 | 29.76▼ | 29.90▼ | 29.79▼ | 28.81▲ | 29.35▲ |
| MA50 | 29.78▼ | 29.62▲ | 29.29▲ | 29.47▲ | 32.91▼ |
| MA100 | 29.93▼ | 29.28▲ | 28.94▲ | 29.40▲ | 35.72▼ |
| MA200 | 29.58▲ | 28.85▲ | 28.97▲ | 31.64▼ | 36.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.038▼ | -0.062▼ | 0.177▲ | 0.253▲ |
| RSI | 37.185▼ | 44.377▼ | 50.853▲ | 54.075▲ | 46.122▼ |
| STOCH | 17.198▼ | 63.853 | 20.558 | 68.883 | 40.344 |
| WILL %R | -97.059▼ | -84.000▼ | -86.047▼ | -25.050 | -39.928 |
| CCI | -145.996▼ | -33.969 | -64.749 | 94.014 | 33.806 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.75 | 29.825 | 29.54 | 29.66 | 587,476 |
| 15/05/24 | 29.84 | 30.41 | 29.73 | 30.22 | 514,415 |
| 14/05/24 | 29.35 | 29.53 | 29.24 | 29.53 | 652,226 |
| 13/05/24 | 28.705 | 29.45 | 28.705 | 29.17 | 688,692 |
| 10/05/24 | 28.90 | 28.925 | 28.712 | 28.84 | 259,973 |
| 09/05/24 | 28.66 | 28.95 | 28.66 | 28.81 | 330,417 |
| 08/05/24 | 29.22 | 29.25 | 28.74 | 28.80 | 592,927 |
| 07/05/24 | 28.96 | 29.355 | 28.89 | 29.29 | 676,857 |
| 06/05/24 | 29.15 | 29.29 | 28.89 | 29.03 | 406,782 |
| 03/05/24 | 29.73 | 29.92 | 29.46 | 29.72 | 721,270 |
|
|
||||
|
|
||||
|
|