| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.19▼ | 0.21▼ |
| MA10 | 0.18▲ | 0.18▲ | 0.18▲ | 0.22▼ | 0.21▼ |
| MA20 | 0.18▲ | 0.18▼ | 0.19▼ | 0.22▼ | 0.52▼ |
| MA50 | 0.21▼ | 0.22▼ | 0.22▼ | 0.22▼ | N/A |
| MA100 | 0.23▼ | 0.22▼ | 0.21▼ | 0.58▼ | N/A |
| MA200 | 0.22▼ | 0.21▼ | 0.22▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.004▼ | 0.078▲ |
| RSI | 39.464▼ | 38.896▼ | 37.747▼ | 36.269▼ | 27.591▼ |
| STOCH | 39.446 | 48.971 | 40.777 | 14.176▼ | 33.304 |
| WILL %R | -12.346▲ | -12.346▲ | -64.500 | -92.459▼ | -98.224▼ |
| CCI | 117.750▲ | 81.418 | 12.885 | -119.960▼ | -85.487 |
|
Wednesday, May 15, 2024 03:40 AM
As we venture further into 2024, the rapidly evolving space industry presents an array of tantalizing investment prospects. With governments and private enterprises intensifying their space pursuits, ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 116,368 |
| 15/05/24 | 0.1841 | 0.1841 | 0.1759 | 0.1761 | 705,276 |
| 14/05/24 | 0.185 | 0.1881 | 0.171 | 0.1759 | 905,168 |
| 13/05/24 | 0.203 | 0.203 | 0.1882 | 0.1908 | 1,650,191 |
| 10/05/24 | 0.23 | 0.2339 | 0.1962 | 0.216 | 2,253,092 |
| 09/05/24 | 0.27 | 0.27 | 0.24 | 0.2485 | 947,941 |
| 08/05/24 | 0.26 | 0.293 | 0.235 | 0.26 | 3,888,026 |
| 07/05/24 | 0.2631 | 0.2747 | 0.248 | 0.26 | 1,045,855 |
| 06/05/24 | 0.234 | 0.2848 | 0.221 | 0.2662 | 4,510,502 |
| 03/05/24 | 0.2273 | 0.2389 | 0.21 | 0.2264 | 523,602 |
|
|
||||
|
|
||||
|
|